SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| 7.11.1997 | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
| 28.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
| 21.1.2002 | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
| 28.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.10 | +1.47% | 35 692 | 617 | ||||||
| 9.3.2000 | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
| 1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
| 13.6.2000 | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 5.9.2001 | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
| 17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
| 2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
| 29.8.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
| 2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| 15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| 17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| 11.8.1997 | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| 20.5.1997 | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
| 31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
| 7.12.2001 | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| 27.12.2000 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| 2.2.2001 | 45.02 | +4.99% | 0 | 0 | 55.10 | +0.18% | 34 860 | 591 | ||||||
| 30.7.2001 | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| 25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| 4.2.1997 | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| 7.7.1999 | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
| 18.12.2000 | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
| 2.9.1997 | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
| 2.6.2000 | 67.00 | 0.00% | 0 | 0 | 71.00 | +1.28% | 40 586 | 579 | ||||||
| 17.4.2002 | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| 18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
| 28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| 12.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
| 1.8.2001 | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
| 11.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.00 | -0.66% | 34 140 | 569 | ||||||
| 29.9.2000 | 53.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 29 989 | 569 | ||||||
| 11.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||||
| 24.3.1998 | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
| 8.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
| 27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
| 12.8.1999 | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| 9.5.2002 | 106.00 | 0.00% | 0 | 0 | 125.00 | +0.08% | 70 311 | 563 | ||||||
| 6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
| 13.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| 23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
| 15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| 6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| 30.4.1999 | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
| 19.6.2000 | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
| 7.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
| 16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
| 23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
| 25.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
| 5.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
| 19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| 22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
| 25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
| 17.3.2000 | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
| 19.3.2002 | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
| 30.7.1997 | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
| 27.8.1999 | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
| 15.6.2000 | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
| 6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| 11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
| 22.4.1998 | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
| 12.10.1999 | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
| 1.2.2001 | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| 27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
| 12.3.1998 | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
| 9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
| 11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
| 3.12.2003 | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| 30.9.1999 | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
| 18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
| 28.4.1998 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
| 3.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
| 8.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.70 | -2.57% | 29 534 | 518 | ||||||
| 30.6.2003 | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| 4.6.1998 | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
| 16.3.2001 | 53.00 | 0.00% | 0 | 0 | 57.80 | +0.87% | 30 465 | 511 | ||||||
| 28.5.1999 | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
| 26.6.2000 | 67.00 | 0.00% | 0 | 0 | 65.80 | +1.07% | 35 908 | 510 | ||||||
| 19.3.2001 | 53.00 | 0.00% | 0 | 0 | 57.10 | -1.21% | 29 337 | 509 | ||||||
| 13.6.2002 | 135.60 | 0.00% | 0 | 0 | 125.40 | -1.64% | 65 990 | 507 | ||||||
| 30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
| 14.10.1997 | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| 17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| 27.3.1997 | 79.63 | -4.99% | 0 | 0 | 72.00 | -4.13% | 38 330 | 504 | ||||||
| 10.9.1997 | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
| 4.7.2001 | 47.77 | +4.98% | 0 | 0 | 52.00 | -5.45% | 26 108 | 502 | ||||||
| 26.10.2000 | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| 12.6.1998 | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
| 24.3.1997 | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
| 20.2.2002 | 105.00 | 0.00% | 1 260 | 12 | 107.10 | +2.09% | 54 003 | 499 | ||||||
| 26.3.1997 | 83.82 | -4.99% | 0 | 0 | 82.00 | +1.60% | 39 511 | 498 | ||||||
| 15.10.2001 | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
| 30.10.2003 | 172.00 | 0.00% | 0 | 0 | 165.10 | -4.06% | 87 306 | 496 | ||||||
| 5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
| 11.10.2001 | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
| 24.11.1999 | 60.50 | -2.98% | 908 | 15 | 63.30 | -1.40% | 31 384 | 490 | ||||||
| 3.6.2003 | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
| 3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| 17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
| 7.6.2002 | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
| 17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
| 27.4.1999 | 52.13 | 0.00% | 1 251 | 24 | 57.10 | +1.78% | 29 248 | 486 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
| 15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
| 28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
| 17.1.2002 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.93% | 47 474 | 483 | ||||||
| 14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| 22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| 31.10.2000 | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
| 13.4.2000 | 71.30 | 0.00% | 428 | 6 | 72.10 | 0.00% | 35 132 | 478 | ||||||
| 3.3.2000 | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
| 17.4.2001 | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
| 12.12.2003 | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| 31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
| 4.12.2001 | 90.30 | +5.00% | 0 | 0 | 98.30 | -1.00% | 45 700 | 463 | ||||||
| 22.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| 22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
| 3.11.1997 | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
| 4.7.2000 | 68.00 | 0.00% | 0 | 0 | 67.00 | -1.47% | 31 075 | 461 | ||||||
| 11.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.60 | +0.20% | 22 851 | 460 | ||||||
| 13.9.2000 | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
| 5.5.1997 | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| 3.9.1999 | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
| 21.7.1999 | 67.21 | 0.00% | 0 | 0 | 65.00 | -3.12% | 30 413 | 454 | ||||||
| 4.9.2000 | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| 4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
| 8.11.2001 | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
| 15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| 5.2.1997 | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| 26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
| 14.3.1997 | 126.00 | -1.56% | 49 392 | 392 | 128.20 | +0.72% | 57 920 | 449 | ||||||
| 9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
| 16.11.2001 | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
| 18.3.2002 | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
| 19.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| 28.3.2001 | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
| 6.3.1997 | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| 23.4.1999 | 53.72 | 0.00% | 0 | 0 | 56.10 | +0.89% | 27 095 | 446 | ||||||
| 27.2.2001 | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
| 13.10.1999 | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
| 13.11.1998 | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
| 4.8.1997 | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| 9.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
| 2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| 29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| 18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
| 9.4.1997 | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
| 8.3.2000 | 71.66 | +4.99% | 0 | 0 | 79.00 | +3.81% | 35 466 | 432 | ||||||
| 28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| 28.7.1997 | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
| 11.1.2002 | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| 4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| 7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
| 2.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
| 19.4.1999 | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| 4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
| 6.8.1999 | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| 27.1.1997 | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
| 13.9.1996 | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
| 22.3.2000 | 73.83 | -4.99% | 0 | 0 | 72.10 | +4.34% | 30 504 | 414 | ||||||
| 7.1.1998 | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
| 15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
| 20.11.1995 | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
| 1.8.1996 | 265.00 | 0.00% | 129 320 | 488 | 265.00 | 0.00% | 108 385 | 409 | ||||||
| 29.4.1999 | 54.73 | +4.98% | 0 | 0 | 57.50 | +0.87% | 24 310 | 408 | ||||||
| 12.12.2000 | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
| 20.2.2001 | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||||
| 20.5.1998 | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
| 27.6.1997 | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| 12.8.1997 | 69.32 | -4.98% | 20 519 | 296 | 70.00 | 28 490 | 407 | |||||||
| 23.3.1998 | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| 26.5.1999 | 56.00 | +1.15% | 2 464 | 44 | 56.20 | -2.26% | 22 698 | 404 | ||||||
| 19.7.1996 | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| 2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| 24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
| 29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
| 30.5.2003 | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| 14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
| 20.1.1998 | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
| 15.8.1997 | 69.32 | 0.00% | 0 | 0 | 69.00 | -4.49% | 27 464 | 393 | ||||||
| 23.2.1999 | 51.33 | 0.00% | 0 | 0 | 51.10 | +1.79% | 21 747 | 393 | ||||||
| 7.3.2002 | 109.00 | 0.00% | 0 | 0 | 110.10 | +0.27% | 44 433 | 393 | ||||||
| 29.8.1997 | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
| 12.3.1997 | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
| 11.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 46 913 | 391 | ||||||
| 11.1.2000 | 65.00 | +2.10% | 1 560 | 24 | 62.10 | 0.00% | 26 517 | 391 | ||||||
| 6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| 21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
| 9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
| 29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
| 4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| 26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
| 10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| 18.3.1998 | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
| 12.4.2000 | 71.30 | 0.00% | 2 638 | 37 | 72.10 | -0.55% | 27 807 | 383 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
