EUROVIA CS, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
2.1.2002 | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
16.1.2002 | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
19.12.2001 | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
5.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
20.12.2001 | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
12.11.2001 | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
6.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 188 751 | 5 006 | ||||||
26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
2.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
11.10.2001 | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
26.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -5.13% | 2 561 595 | 1 900 | ||||||
3.9.2003 | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
17.12.2001 | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
24.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
28.11.2001 | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
20.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
13.12.2001 | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
5.12.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
17.1.2002 | 740.00 | 0.00% | 237 684 | 322 | 730.10 | -0.01% | 696 407 | 942 | ||||||
6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
9.1.2002 | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
16.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
27.8.2003 | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
12.7.2001 | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
20.11.2003 | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
27.5.1997 | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
21.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 421 510 | 305 | ||||||
8.9.2003 | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
3.10.2003 | 1 395.00 | 0.00% | 418 500 | 300 | 1 395.00 | +0.91% | 418 500 | 300 | ||||||
7.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
11.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 369.00 | +1.40% | 410 700 | 300 | ||||||
23.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
29.11.2001 | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
8.1.2002 | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
21.1.2002 | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||||
30.11.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
22.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||||
1.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
11.1.2002 | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
21.12.2001 | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||||
11.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
28.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
29.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
7.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
3.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
5.9.2003 | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
31.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
10.1.2002 | 730.00 | 0.00% | 0 | 0 | 711.30 | -2.57% | 233 410 | 316 | ||||||
17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
26.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
7.12.2001 | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
30.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
29.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
7.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
27.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
22.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
2.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.98% | 164 483 | 324 | ||||||
13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
14.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
18.1.2002 | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
21.2.2000 | 465.00 | 0.00% | 0 | 0 | 450.40 | -9.55% | 137 068 | 276 | ||||||
13.7.2001 | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
30.12.1999 | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
9.8.2001 | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
28.3.2001 | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
11.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.00 | +0.11% | 116 401 | 126 | ||||||
9.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
3.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
15.1.2002 | 730.00 | 0.00% | 0 | 0 | 735.00 | +0.67% | 109 453 | 148 | ||||||
15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
27.2.2003 | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
7.9.2000 | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
24.2.2000 | 465.00 | 0.00% | 0 | 0 | 496.00 | +7.82% | 101 923 | 206 | ||||||
23.5.2002 | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
6.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
10.6.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | -2.20% | 96 822 | 110 | ||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
16.3.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
3.10.2001 | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
18.6.1997 | 940.00 | 0.00% | 0 | 0 | 906.70 | -0.24% | 90 737 | 100 | ||||||
24.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
11.7.2001 | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
18.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
23.10.1997 | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
1.3.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
6.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
1.11.2001 | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
13.6.2000 | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
20.9.2001 | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
9.12.1998 | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
21.11.2001 | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
19.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
6.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
14.1.2002 | 730.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 76 841 | 104 | ||||||
8.2.2002 | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
14.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
21.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
25.2.2000 | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
26.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
8.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
16.9.2002 | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
24.7.2001 | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
18.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
26.11.2001 | 661.60 | +5.00% | 0 | 0 | 740.00 | +1.43% | 67 776 | 93 | ||||||
17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
6.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
10.2.2000 | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
19.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.60 | +1.96% | 63 933 | 98 | ||||||
24.5.2002 | 780.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 63 829 | 90 | ||||||
22.1.2002 | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
28.1.2002 | 703.00 | 0.00% | 0 | 0 | 682.70 | +9.91% | 60 861 | 92 | ||||||
8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
21.6.2001 | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
18.7.2001 | 627.00 | 0.00% | 0 | 0 | 602.00 | -0.04% | 58 985 | 98 | ||||||
23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
6.12.2000 | 466.20 | 0.00% | 0 | 0 | 455.10 | +0.53% | 58 111 | 123 | ||||||
24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
6.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.00 | -0.18% | 57 695 | 106 | ||||||
4.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
13.3.2002 | 800.00 | -0.15% | 4 000 | 5 | 837.70 | +0.05% | 56 929 | 68 | ||||||
17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
13.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
3.4.2000 | 535.00 | 0.00% | 0 | 0 | 535.00 | -0.74% | 56 370 | 102 | ||||||
9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
3.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky