PHILIP MORRIS ČR A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2003 | 11 201.00 | -0.04% | 31 946 554 | 2 842 | 11 599.00 | -1.27% | 11 599 | 1 | ||||||
19.3.2003 | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
15.10.2002 | 11 573.00 | +2.01% | 38 313 368 | 3 326 | 11 559.90 | +3.21% | 0 | 0 | ||||||
22.11.2002 | 11 638.00 | -0.75% | 53 310 701 | 4 581 | 11 550.00 | -2.94% | 57 670 | 5 | ||||||
15.11.2002 | 11 351.00 | -0.18% | 1 602 339 | 143 | 11 543.40 | +2.32% | 284 401 | 25 | ||||||
28.8.2002 | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
19.11.2002 | 11 550.00 | +1.22% | 53 712 548 | 4 666 | 11 538.80 | +2.10% | 0 | 0 | ||||||
22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
2.1.2003 | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||||
3.4.2003 | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
21.5.2003 | 11 513.00 | -0.13% | 53 927 691 | 4 701 | 11 500.00 | +0.63% | 543 985 | 47 | ||||||
15.5.2003 | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
13.11.2002 | 11 201.00 | -2.43% | 66 828 846 | 5 904 | 11 493.80 | +0.40% | 170 786 | 15 | ||||||
25.11.2002 | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
11.4.2003 | 11 464.00 | +1.21% | 38 569 220 | 3 350 | 11 468.40 | +2.02% | 171 348 | 15 | ||||||
7.11.2002 | 11 475.00 | +3.38% | 144 354 519 | 12 703 | 11 459.20 | +2.31% | 0 | 0 | ||||||
5.9.2002 | 11 511.00 | +2.72% | 193 903 977 | 16 869 | 11 451.20 | +2.20% | 91 609 | 8 | ||||||
12.11.2002 | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
29.11.2002 | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
13.3.2003 | 11 478.00 | +1.81% | 104 418 827 | 9 130 | 11 445.00 | +2.18% | 0 | 0 | ||||||
19.8.2002 | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
2.12.2002 | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
20.5.2003 | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||||
26.8.2002 | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
30.7.2002 | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
7.10.2002 | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
4.11.2002 | 11 475.00 | +3.23% | 52 691 225 | 4 597 | 11 395.00 | +2.28% | 56 690 | 5 | ||||||
22.10.2002 | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
23.8.2002 | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||||
16.5.2003 | 11 385.00 | -0.74% | 22 689 781 | 1 977 | 11 384.60 | -0.98% | 0 | 0 | ||||||
9.1.2003 | 11 226.00 | +0.13% | 9 002 740 | 800 | 11 381.40 | +0.25% | 79 670 | 7 | ||||||
11.10.2002 | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
27.8.2002 | 11 485.00 | -0.57% | 65 027 928 | 5 596 | 11 360.40 | -0.56% | 284 517 | 25 | ||||||
10.3.2003 | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
27.11.2002 | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
8.1.2003 | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
3.1.2003 | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
17.10.2002 | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
18.2.2003 | 11 100.00 | -0.03% | 45 382 035 | 4 090 | 11 341.00 | +0.54% | 67 994 | 6 | ||||||
18.10.2002 | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
19.5.2003 | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
17.4.2003 | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
5.11.2002 | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
28.11.2002 | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
14.5.2003 | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
26.11.2002 | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
10.10.2002 | 11 161.00 | +0.37% | 60 227 529 | 5 405 | 11 301.80 | +0.46% | 90 288 | 8 | ||||||
18.11.2002 | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
23.10.2002 | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
25.4.2003 | 11 320.00 | +0.04% | 23 017 009 | 2 020 | 11 295.40 | +0.01% | 0 | 0 | ||||||
24.4.2003 | 11 315.00 | -0.45% | 28 278 638 | 2 483 | 11 293.50 | +0.41% | 146 863 | 13 | ||||||
5.12.2002 | 11 201.00 | +0.64% | 93 721 030 | 8 384 | 11 292.50 | +0.82% | 0 | 0 | ||||||
6.5.2003 | 11 335.00 | -0.27% | 23 997 638 | 2 117 | 11 286.60 | +0.14% | 0 | 0 | ||||||
2.9.2002 | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
14.11.2002 | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
17.2.2003 | 11 103.00 | +0.75% | 92 614 649 | 8 360 | 11 279.20 | +0.79% | 67 675 | 6 | ||||||
9.4.2003 | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
5.5.2003 | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
18.4.2003 | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
19.2.2003 | 11 075.00 | -0.23% | 8 757 975 | 794 | 11 253.90 | -0.76% | 112 504 | 10 | ||||||
10.1.2003 | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
7.5.2003 | 11 310.00 | -0.22% | 62 716 710 | 5 565 | 11 250.00 | -0.32% | 482 008 | 43 | ||||||
30.8.2002 | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
9.10.2002 | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||||
23.4.2003 | 11 366.00 | +0.51% | 67 600 478 | 5 967 | 11 247.10 | +0.42% | 225 251 | 20 | ||||||
8.10.2002 | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
8.11.2002 | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
10.4.2003 | 11 327.00 | -0.12% | 34 285 408 | 3 039 | 11 240.40 | -0.30% | 101 679 | 9 | ||||||
15.1.2003 | 10 996.00 | -0.76% | 192 061 941 | 17 406 | 11 239.80 | +0.35% | 572 407 | 51 | ||||||
7.3.2003 | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
21.2.2003 | 10 980.00 | -0.30% | 17 688 068 | 1 607 | 11 235.20 | +0.31% | 548 800 | 49 | ||||||
29.8.2002 | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
14.4.2003 | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
12.12.2002 | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
3.3.2003 | 11 055.00 | +0.43% | 11 672 004 | 1 055 | 11 215.70 | +0.38% | 168 546 | 15 | ||||||
9.5.2003 | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
11.3.2003 | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
4.9.2002 | 11 206.00 | +2.24% | 56 849 759 | 5 125 | 11 204.20 | +3.45% | 300 964 | 27 | ||||||
20.2.2003 | 11 013.00 | -0.56% | 9 943 305 | 903 | 11 200.40 | -0.47% | 78 165 | 7 | ||||||
14.1.2003 | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
6.12.2002 | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
6.11.2002 | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
12.3.2003 | 11 274.00 | +0.63% | 23 887 580 | 2 137 | 11 200.00 | -0.08% | 202 433 | 18 | ||||||
14.10.2002 | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
22.4.2003 | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
24.2.2003 | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
2.5.2003 | 11 255.00 | +1.17% | 86 271 730 | 7 726 | 11 183.40 | +0.93% | 0 | 0 | ||||||
6.3.2003 | 11 075.00 | +0.45% | 12 721 047 | 1 148 | 11 179.90 | +0.51% | 67 079 | 6 | ||||||
28.2.2003 | 11 008.00 | -0.47% | 14 598 326 | 1 327 | 11 172.40 | +1.06% | 111 364 | 10 | ||||||
28.4.2003 | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
16.4.2003 | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
16.1.2003 | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||||
21.1.2003 | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
24.10.2002 | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
11.12.2002 | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
8.8.2002 | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||||
1.11.2002 | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
9.12.2002 | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
22.1.2003 | 10 841.00 | -0.36% | 29 326 581 | 2 691 | 11 125.00 | -0.22% | 255 545 | 23 | ||||||
5.3.2003 | 11 025.00 | +0.17% | 15 625 616 | 1 420 | 11 123.00 | +0.37% | 389 207 | 35 | ||||||
2.8.2002 | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
13.1.2003 | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
31.10.2002 | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
31.12.2002 | 11 085.00 | +2.16% | 0 | 0 | ||||||||||
4.3.2003 | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
30.4.2003 | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
10.12.2002 | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
27.2.2003 | 11 060.00 | +0.06% | 13 045 480 | 1 185 | 11 055.00 | 0.00% | 156 525 | 14 | ||||||
26.2.2003 | 11 053.00 | +1.73% | 39 327 595 | 3 605 | 11 055.00 | +0.36% | 287 584 | 26 | ||||||
8.4.2003 | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
29.10.2002 | 11 001.00 | +1.25% | 29 066 369 | 2 661 | 11 038.30 | +1.68% | 0 | 0 | ||||||
29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
23.12.2002 | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||||
11.2.2003 | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
23.1.2003 | 10 850.00 | +0.08% | 32 226 268 | 2 960 | 11 030.00 | -0.85% | 253 340 | 23 | ||||||
25.2.2003 | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
12.2.2003 | 10 920.00 | +0.37% | 85 472 142 | 7 912 | 11 009.50 | -0.18% | 0 | 0 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
17.1.2003 | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
20.1.2003 | 10 830.00 | +0.50% | 78 859 994 | 7 284 | 10 995.00 | -0.04% | 32 984 | 3 | ||||||
13.2.2003 | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
15.4.2003 | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
13.12.2002 | 10 791.00 | -1.68% | 63 495 401 | 5 848 | 10 970.10 | -2.26% | 385 675 | 35 | ||||||
20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
27.12.2002 | 11 131.00 | +0.10% | 8 918 854 | 808 | 10 970.00 | -0.59% | 109 700 | 10 | ||||||
1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
7.2.2003 | 10 771.00 | +0.09% | 13 706 733 | 1 272 | 10 930.00 | +0.18% | 592 690 | 55 | ||||||
6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
29.7.2002 | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
5.2.2003 | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
24.1.2003 | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
28.1.2003 | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
30.10.2002 | 11 046.00 | +0.41% | 14 983 669 | 1 347 | 10 865.00 | -1.56% | 32 595 | 3 | ||||||
10.2.2003 | 10 641.00 | -1.21% | 49 256 176 | 4 596 | 10 857.00 | -0.66% | 76 005 | 7 | ||||||
25.10.2002 | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
30.12.2002 | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
16.12.2002 | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
5.8.2002 | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
3.9.2002 | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
27.1.2003 | 10 799.00 | -0.47% | 1 440 528 | 133 | 10 800.00 | -0.91% | 152 499 | 14 | ||||||
29.1.2003 | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
7.8.2002 | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
16.8.2002 | 10 850.00 | +7.32% | 20 263 625 | 1 876 | 10 746.40 | +0.15% | 654 183 | 60 | ||||||
15.8.2002 | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||||
13.8.2002 | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
3.2.2003 | 10 801.00 | +3.21% | 112 187 891 | 10 580 | 10 700.80 | +0.42% | 630 877 | 59 | ||||||
12.6.2002 | 10 628.00 | +0.25% | 56 259 258 | 5 325 | 10 672.90 | +0.99% | 210 826 | 20 | ||||||
30.1.2003 | 10 475.00 | -1.05% | 114 355 541 | 10 865 | 10 669.00 | -1.13% | 339 343 | 32 | ||||||
19.12.2002 | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
31.1.2003 | 10 465.00 | -0.10% | 73 040 714 | 6 957 | 10 655.30 | -0.12% | 180 930 | 17 | ||||||
26.7.2002 | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
12.8.2002 | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
9.8.2002 | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
10.6.2002 | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
11.6.2002 | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
13.6.2002 | 10 606.00 | -0.21% | 60 871 056 | 5 748 | 10 561.40 | -1.04% | 316 847 | 30 | ||||||
18.12.2002 | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
17.12.2002 | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
14.8.2002 | 10 460.50 | -2.40% | 10 461 | 1 | ||||||||||
5.6.2002 | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
6.8.2002 | 10 616.00 | -2.28% | 147 243 893 | 14 024 | 10 439.00 | -3.74% | 334 225 | 32 | ||||||
14.6.2002 | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
17.6.2002 | 10 475.00 | -0.14% | 24 314 260 | 2 323 | 10 390.40 | -0.10% | 83 196 | 8 | ||||||
18.6.2002 | 10 500.00 | +0.24% | 4 328 037 | 414 | 10 386.10 | -0.04% | 62 302 | 6 | ||||||
6.6.2002 | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
31.5.2002 | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
19.6.2002 | 10 143.00 | -3.40% | 197 707 000 | 19 592 | 10 175.00 | -2.03% | 334 010 | 33 | ||||||
7.6.2002 | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
3.6.2002 | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
29.5.2002 | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
4.6.2002 | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||||
30.5.2002 | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
25.7.2002 | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
20.6.2002 | 9 875.00 | -2.64% | 133 361 643 | 13 360 | 9 862.30 | -3.07% | 239 000 | 24 | ||||||
28.5.2002 | 9 858.00 | +1.65% | 97 700 395 | 10 023 | 9 839.40 | +2.26% | 829 756 | 84 | ||||||
21.6.2002 | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
20.10.1997 | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
22.7.2002 | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
23.7.2002 | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
18.3.1998 | 9 762.00 | +0.63% | 946 914 | 97 | 9 650.10 | +6.23% | 268 320 | 28 | ||||||
27.5.2002 | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
17.7.2002 | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||||
18.7.2002 | 9 660.00 | -0.41% | 77 561 056 | 8 047 | 9 609.10 | -0.10% | 279 193 | 29 | ||||||
24.7.2002 | 9 675.00 | -0.51% | 90 132 790 | 9 337 | 9 600.50 | -0.68% | 265 973 | 28 | ||||||
24.3.1998 | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
25.3.1998 | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
20.3.1998 | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
23.3.1998 | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
16.7.2002 | 9 320.00 | +0.45% | 183 182 936 | 19 561 | 9 500.70 | +2.61% | 296 788 | 32 | ||||||
27.3.1998 | 9 600.00 | 0.00% | 643 200 | 67 | 9 500.00 | -1.14% | 129 001 | 14 | ||||||
26.3.1998 | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
24.6.2002 | 9 475.00 | -3.49% | 33 673 645 | 3 520 | 9 401.10 | -4.00% | 384 283 | 40 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?