PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2001 | 5 646.00 | -0.21% | 1 559 880 | 276 | 5 600.00 | 0.00% | 419 909 | 75 | ||||||
| 30.6.2000 | 5 800.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 429 550 | 74 | ||||||
| 26.6.2003 | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
| 19.5.2003 | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
| 20.12.2001 | 7 870.00 | +1.42% | 26 805 526 | 3 393 | 7 771.20 | +1.47% | 580 912 | 74 | ||||||
| 11.3.1996 | 4 950.00 | 0.00% | 717 750 | 145 | 4 972.00 | -3.00% | 376 754 | 74 | ||||||
| 19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
| 1.4.2003 | 12 060.00 | +0.18% | 60 516 058 | 5 032 | 12 035.00 | -0.12% | 884 836 | 73 | ||||||
| 11.7.2001 | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
| 17.1.2001 | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
| 21.11.2000 | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||||
| 29.5.2000 | 6 000.00 | +0.84% | 618 000 | 103 | 6 041.00 | +0.68% | 445 438 | 72 | ||||||
| 27.10.2003 | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
| 22.4.2003 | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
| 19.11.2001 | 7 594.00 | +4.51% | 38 789 026 | 5 159 | 7 540.00 | +4.59% | 536 614 | 71 | ||||||
| 10.6.2002 | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
| 17.3.2000 | 7 400.00 | +1.36% | 562 400 | 76 | 7 400.00 | -3.20% | 529 452 | 71 | ||||||
| 31.7.2001 | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
| 17.3.2003 | 12 206.00 | +1.17% | 171 089 468 | 14 205 | 12 170.00 | +1.41% | 847 370 | 70 | ||||||
| 21.6.1999 | 8 610.00 | 0.00% | 4 063 920 | 472 | 8 226.00 | -3.67% | 575 736 | 70 | ||||||
| 16.6.1999 | 8 600.00 | +0.11% | 2 218 800 | 258 | 9 342.80 | +0.40% | 560 954 | 69 | ||||||
| 14.3.1996 | 4 980.00 | +0.10% | 1 294 800 | 260 | 4 911.00 | -1.00% | 336 891 | 69 | ||||||
| 26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
| 4.3.2003 | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| 18.12.2002 | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
| 14.11.2001 | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
| 8.3.2002 | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| 10.5.2002 | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
| 21.9.2000 | 5 250.00 | 0.00% | 924 000 | 176 | 5 561.70 | -1.56% | 372 341 | 68 | ||||||
| 5.9.2000 | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| 15.8.2000 | 5 701.00 | 0.00% | 0 | 0 | 5 850.00 | -0.50% | 399 229 | 68 | ||||||
| 24.5.2000 | 5 750.00 | -3.74% | 322 000 | 56 | 5 899.90 | -0.84% | 400 076 | 67 | ||||||
| 19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| 23.3.2001 | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
| 21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| 23.8.2002 | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||||
| 7.2.2002 | 8 108.00 | +0.35% | 7 848 150 | 972 | 8 100.00 | -0.30% | 543 120 | 67 | ||||||
| 25.9.2003 | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
| 19.5.1998 | 7 640.00 | -4.99% | 114 600 | 15 | 8 000.00 | -0.40% | 535 800 | 67 | ||||||
| 19.4.1996 | 6 000.00 | -3.61% | 2 382 000 | 397 | 5 901.00 | 0.00% | 401 088 | 66 | ||||||
| 30.5.2003 | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
| 21.3.2003 | 11 895.00 | +2.49% | 171 140 484 | 14 563 | 11 964.10 | +1.75% | 775 133 | 65 | ||||||
| 3.7.2003 | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
| 19.8.2002 | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
| 21.6.2002 | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
| 13.11.2000 | 5 631.00 | -1.21% | 4 861 749 | 860 | 5 780.00 | +0.46% | 374 137 | 65 | ||||||
| 15.11.1995 | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
| 14.8.1997 | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
| 20.9.2000 | 5 250.00 | -2.77% | 1 296 750 | 247 | 5 650.00 | +2.70% | 357 962 | 64 | ||||||
| 27.12.2000 | 5 697.00 | +1.80% | 747 500 | 130 | 5 700.00 | +0.88% | 364 235 | 64 | ||||||
| 1.8.2000 | 5 700.00 | 0.00% | 1 197 000 | 210 | 5 700.00 | +0.52% | 365 503 | 64 | ||||||
| 10.7.2002 | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| 25.3.2002 | 8 470.00 | +0.17% | 3 219 928 | 381 | 8 500.00 | -1.04% | 544 075 | 64 | ||||||
| 26.5.2003 | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| 15.4.2003 | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| 30.4.2002 | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
| 27.5.2002 | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
| 16.2.2001 | 6 163.00 | +3.12% | 34 233 596 | 5 612 | 6 320.00 | +4.96% | 393 119 | 63 | ||||||
| 12.2.2001 | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
| 2.3.2001 | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| 1.11.2000 | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
| 4.6.2001 | 5 880.00 | +0.03% | 135 030 | 23 | 5 880.00 | -0.61% | 365 100 | 62 | ||||||
| 3.8.2001 | 6 166.00 | -0.19% | 27 751 106 | 4 505 | 6 101.00 | -1.59% | 383 110 | 62 | ||||||
| 21.5.1996 | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
| 15.3.1996 | 4 990.00 | +0.20% | 2 260 470 | 453 | 4 902.50 | 0.00% | 303 955 | 62 | ||||||
| 4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
| 18.1.1996 | 4 450.00 | 0.00% | 1 294 950 | 291 | 4 360.00 | -2.00% | 258 534 | 61 | ||||||
| 10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
| 26.3.2001 | 6 305.00 | -0.72% | 43 304 628 | 6 885 | 6 311.40 | +0.02% | 386 610 | 61 | ||||||
| 4.9.2003 | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||||
| 4.11.2003 | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
| 16.8.2002 | 10 850.00 | +7.32% | 20 263 625 | 1 876 | 10 746.40 | +0.15% | 654 183 | 60 | ||||||
| 30.5.2001 | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | ||||||
| 20.2.2001 | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||||
| 11.12.2000 | 5 465.00 | +0.44% | 4 121 515 | 759 | 5 650.00 | -0.87% | 341 815 | 60 | ||||||
| 19.4.2000 | 6 265.00 | -4.78% | 438 550 | 70 | 6 397.40 | +3.59% | 383 145 | 60 | ||||||
| 1.6.2000 | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
| 30.9.2002 | 12 655.00 | +2.80% | 125 848 366 | 10 139 | 12 500.00 | +2.20% | 734 353 | 59 | ||||||
| 15.11.2001 | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
| 4.10.2001 | 6 736.00 | -0.37% | 737 300 | 110 | 6 835.10 | +2.20% | 401 059 | 59 | ||||||
| 26.11.2002 | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
| 3.2.2003 | 10 801.00 | +3.21% | 112 187 891 | 10 580 | 10 700.80 | +0.42% | 630 877 | 59 | ||||||
| 10.7.2000 | 5 610.00 | -3.27% | 213 180 | 38 | 5 800.00 | -4.05% | 337 211 | 58 | ||||||
| 15.12.2000 | 5 461.00 | 0.00% | 1 068 745 | 194 | 5 600.00 | -1.92% | 326 008 | 58 | ||||||
| 11.5.2001 | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
| 15.6.1999 | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
| 28.3.1996 | 5 060.00 | +0.19% | 1 447 160 | 286 | 5 004.50 | -1.00% | 290 125 | 58 | ||||||
| 12.1.1996 | 4 450.00 | 0.00% | 1 303 850 | 293 | 4 340.50 | -4.00% | 242 029 | 57 | ||||||
| 12.3.1996 | 4 950.00 | 0.00% | 1 034 550 | 209 | 4 619.50 | -9.00% | 263 312 | 57 | ||||||
| 1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
| 27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
| 29.1.2001 | 6 281.00 | -0.71% | 2 028 386 | 322 | 6 260.10 | -0.63% | 360 549 | 57 | ||||||
| 26.9.2000 | 5 450.00 | +3.61% | 436 000 | 80 | 5 400.00 | -1.81% | 307 666 | 57 | ||||||
| 25.5.2000 | 5 700.00 | -0.86% | 1 214 100 | 213 | 5 800.00 | -1.69% | 333 159 | 57 | ||||||
| 24.3.2000 | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
| 20.6.2003 | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
| 12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
| 23.5.2002 | 9 274.00 | +2.18% | 24 603 961 | 2 673 | 9 209.20 | +0.85% | 523 126 | 57 | ||||||
| 29.4.2002 | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
| 28.11.2001 | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||||
| 22.12.2003 | 15 112.00 | -0.09% | 75 982 464 | 5 004 | 15 106.70 | -0.99% | 848 099 | 56 | ||||||
| 2.6.2003 | 12 816.00 | +3.18% | 68 909 468 | 5 462 | 12 700.00 | +3.24% | 705 355 | 56 | ||||||
| 20.1.2000 | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
| 18.10.2000 | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
| 22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| 18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
| 23.9.1998 | 6 525.00 | +2.72% | 326 250 | 50 | 6 200.00 | +1.68% | 344 500 | 56 | ||||||
| 16.1.1995 | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
| 15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| 18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
| 23.4.2001 | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | ||||||
| 16.1.2003 | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||||
| 7.2.2003 | 10 771.00 | +0.09% | 13 706 733 | 1 272 | 10 930.00 | +0.18% | 592 690 | 55 | ||||||
| 27.11.2003 | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
| 22.8.2003 | 13 737.00 | -0.78% | 60 326 422 | 4 378 | 13 800.00 | -0.60% | 752 846 | 55 | ||||||
| 31.5.2002 | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| 7.5.2002 | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
| 17.12.2002 | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
| 8.6.2001 | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
| 12.3.2001 | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
| 31.1.1996 | 4 210.00 | +0.23% | 378 900 | 90 | 4 212.00 | 0.00% | 231 134 | 54 | ||||||
| 11.9.1998 | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| 23.12.1999 | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| 26.5.2000 | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | ||||||
| 9.7.2002 | 9 075.00 | +2.77% | 222 665 999 | 24 948 | 9 000.00 | +3.48% | 473 826 | 53 | ||||||
| 11.10.2002 | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
| 20.8.2002 | 11 464.00 | -0.57% | 109 462 884 | 9 452 | 11 620.00 | +1.56% | 610 918 | 53 | ||||||
| 12.5.2003 | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
| 3.9.1999 | 8 310.00 | 0.00% | 0 | 0 | 8 200.00 | -0.19% | 440 800 | 52 | ||||||
| 18.12.2000 | 5 495.00 | +0.62% | 445 882 | 80 | 5 700.00 | +1.78% | 289 620 | 52 | ||||||
| 24.8.2000 | 5 600.00 | 0.00% | 459 200 | 82 | 5 847.00 | +5.26% | 302 779 | 52 | ||||||
| 9.4.2001 | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
| 15.3.2001 | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | ||||||
| 29.4.1996 | 5 800.00 | 0.00% | 3 625 000 | 625 | 5 700.00 | +1.00% | 300 425 | 52 | ||||||
| 20.3.1996 | 5 000.00 | +0.20% | 2 200 000 | 440 | 4 900.00 | 0.00% | 250 624 | 51 | ||||||
| 13.2.1997 | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
| 27.3.2001 | 5 469.00 | -13.25% | 19 891 786 | 3 557 | 6 066.00 | -3.88% | 320 794 | 51 | ||||||
| 28.5.2001 | 5 821.00 | +0.22% | 9 308 186 | 1 612 | 5 785.00 | +0.60% | 296 285 | 51 | ||||||
| 27.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
| 15.1.2003 | 10 996.00 | -0.76% | 192 061 941 | 17 406 | 11 239.80 | +0.35% | 572 407 | 51 | ||||||
| 27.6.2003 | 13 105.00 | -0.15% | 23 801 938 | 1 821 | 13 018.30 | -0.22% | 663 945 | 51 | ||||||
| 6.5.2002 | 8 455.00 | +1.38% | 74 135 050 | 8 804 | 8 522.60 | +2.68% | 432 760 | 51 | ||||||
| 3.1.2002 | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
| 23.10.2001 | 6 816.00 | +0.07% | 1 503 871 | 221 | 6 705.00 | -0.26% | 339 538 | 50 | ||||||
| 3.6.2003 | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
| 20.9.2001 | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
| 12.8.1998 | 7 880.00 | -0.25% | 575 240 | 73 | 7 502.00 | -0.19% | 384 510 | 50 | ||||||
| 13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
| 19.10.1995 | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
| 9.11.1998 | 7 875.00 | +3.61% | 787 500 | 100 | 7 500.10 | +2.17% | 372 084 | 49 | ||||||
| 23.9.1997 | 9 000.00 | 0.00% | 1 602 000 | 178 | 9 000.00 | +5.36% | 436 768 | 49 | ||||||
| 22.5.2001 | 5 796.00 | +1.06% | 13 423 200 | 2 324 | 5 660.00 | -0.31% | 278 532 | 49 | ||||||
| 21.2.2003 | 10 980.00 | -0.30% | 17 688 068 | 1 607 | 11 235.20 | +0.31% | 548 800 | 49 | ||||||
| 22.10.2003 | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||||
| 16.4.2003 | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
| 4.1.2002 | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
| 6.6.2002 | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
| 6.10.2000 | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
| 29.9.2000 | 5 500.00 | +1.87% | 929 500 | 169 | 5 427.00 | +0.12% | 262 777 | 48 | ||||||
| 5.6.2000 | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
| 27.10.2000 | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
| 10.5.2001 | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
| 17.4.2001 | 5 485.00 | -0.27% | 3 568 045 | 659 | 5 501.00 | 0.00% | 259 027 | 47 | ||||||
| 11.6.2002 | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
| 21.3.2002 | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
| 21.5.2003 | 11 513.00 | -0.13% | 53 927 691 | 4 701 | 11 500.00 | +0.63% | 543 985 | 47 | ||||||
| 23.10.2003 | 14 288.00 | +0.09% | 161 488 271 | 11 340 | 14 335.90 | -0.84% | 672 424 | 47 | ||||||
| 5.9.2003 | 15 362.00 | +1.47% | 242 908 331 | 15 950 | 15 260.00 | +0.60% | 712 488 | 47 | ||||||
| 24.7.1998 | 7 750.00 | 0.00% | 0 | 0 | 7 900.00 | +0.23% | 367 462 | 47 | ||||||
| 17.11.1995 | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
| 4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
| 3.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
| 17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
| 14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
| 9.4.2003 | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| 8.4.2003 | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
| 25.2.2003 | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| 31.8.2001 | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
| 15.1.2001 | 5 771.00 | +1.69% | 30 184 700 | 5 281 | 5 870.00 | -0.50% | 269 895 | 46 | ||||||
| 18.5.2000 | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
| 14.3.2000 | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
| 4.5.2000 | 6 350.00 | +2.83% | 127 000 | 20 | 6 498.00 | -0.03% | 290 196 | 45 | ||||||
| 22.12.1999 | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
| 22.1.2001 | 6 411.00 | +1.76% | 15 346 219 | 2 446 | 6 260.00 | +0.96% | 286 099 | 45 | ||||||
| 22.8.2001 | 6 240.00 | -0.16% | 2 421 695 | 388 | 6 200.00 | +0.64% | 277 500 | 45 | ||||||
| 27.3.2003 | 11 841.00 | +0.11% | 18 832 291 | 1 588 | 11 716.00 | -1.52% | 532 992 | 45 | ||||||
| 11.8.2003 | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||||
| 1.10.2003 | 13 481.00 | +0.52% | 100 346 696 | 7 440 | 13 513.50 | -0.52% | 610 344 | 45 | ||||||
| 15.10.2001 | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
| 17.7.2002 | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||||
| 24.10.2002 | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
| 17.3.1999 | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
| 17.9.1997 | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
| 5.9.1997 | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||||
| 26.6.1997 | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| 13.3.1997 | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
| 28.3.1997 | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
| 26.4.1999 | 7 400.00 | 0.00% | 0 | 0 | 7 425.00 | -1.01% | 352 000 | 44 | ||||||
| 13.11.1996 | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
| 27.6.2002 | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Čt 11:20 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
21.03.2024 PMČR (Koupit, 12m cíl = 17 041 CZK): Slušná dividenda, zvyšujeme doporučení na Koupi... (Komerční banka) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Čt 11:20 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
Út 18:35 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
Út 15:40 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK - Komentá... (Komerční banka) Akcie v ČR
Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
Út 09:59 PM ČR: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
24.04.2024 Tesla po slabých výsledcích +13 %, Spotify, GM, PM a GE taky v zelených číslech - Ra... (XTB) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
09.04.2024 Kofola, PMČR: SR plánuje daň z cukru, zvýšení spotřebních daní na tabák (Česká spořitelna) Akcie v ČR
30.03.2024 Update k saharskému prachu. Z našeho měření je zřejmé, že množství prachu (resp. kon... (Katedra fyziky atmosféry MFF UK) Zajímavosti
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
