PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
| 3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
| 16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| 2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| 28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
| 24.11.2000 | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
| 8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
| 8.2.2001 | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| 14.8.2001 | 6 225.00 | -0.28% | 29 197 584 | 4 703 | 6 185.40 | -0.24% | 24 797 | 4 | ||||||
| 26.10.2001 | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
| 30.1.2002 | 8 085.00 | 0.00% | 3 277 240 | 407 | 8 100.00 | 0.00% | 32 400 | 4 | ||||||
| 7.3.2002 | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
| 25.9.2002 | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
| 1.11.2002 | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| 23.10.2002 | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
| 18.10.2002 | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
| 3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| 12.9.2003 | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
| 15.8.2003 | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||||
| 30.10.2003 | 14 416.00 | +0.95% | 37 844 642 | 2 634 | 14 318.40 | -0.24% | 57 274 | 4 | ||||||
| 18.9.2003 | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
| 18.11.2003 | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| 21.11.2003 | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
| 31.12.2003 | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
| 16.10.2003 | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
| 29.7.2003 | 13 386.00 | +0.84% | 155 272 898 | 11 592 | 13 496.90 | +0.54% | 67 485 | 5 | ||||||
| 11.9.2003 | 15 101.00 | +2.81% | 95 178 276 | 6 388 | 14 959.10 | +1.23% | 74 801 | 5 | ||||||
| 16.7.2003 | 14 038.00 | +0.62% | 19 660 324 | 1 401 | 13 952.10 | +0.40% | 69 761 | 5 | ||||||
| 9.6.2003 | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||||
| 28.11.2002 | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
| 22.11.2002 | 11 638.00 | -0.75% | 53 310 701 | 4 581 | 11 550.00 | -2.94% | 57 670 | 5 | ||||||
| 31.10.2002 | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
| 25.10.2002 | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| 4.11.2002 | 11 475.00 | +3.23% | 52 691 225 | 4 597 | 11 395.00 | +2.28% | 56 690 | 5 | ||||||
| 19.12.2002 | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
| 8.1.2003 | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
| 27.9.2002 | 12 310.00 | +0.61% | 137 832 802 | 11 258 | 12 230.00 | 0.00% | 61 150 | 5 | ||||||
| 29.1.2002 | 8 085.00 | +2.08% | 69 259 996 | 8 600 | 8 100.00 | +3.11% | 40 317 | 5 | ||||||
| 15.1.2002 | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
| 24.10.2001 | 6 836.00 | +0.29% | 16 914 816 | 2 476 | 6 722.50 | +0.26% | 33 613 | 5 | ||||||
| 29.10.2001 | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
| 8.10.2001 | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
| 9.8.2001 | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
| 16.8.2001 | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
| 30.8.2001 | 6 305.00 | 0.00% | 0 | 0 | 6 329.80 | +2.09% | 31 649 | 5 | ||||||
| 3.9.2001 | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
| 11.1.2001 | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
| 20.6.2001 | 5 880.00 | +0.85% | 4 782 200 | 815 | 5 780.00 | 0.00% | 28 900 | 5 | ||||||
| 18.8.2000 | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
| 8.8.2000 | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| 6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| 25.2.2000 | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| 17.11.1999 | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| 16.12.1999 | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
| 16.2.2000 | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
| 13.1.2000 | 7 050.00 | 0.00% | 592 200 | 84 | 7 196.00 | +0.06% | 36 592 | 5 | ||||||
| 30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
| 26.7.1999 | 8 400.00 | +1.20% | 1 680 000 | 200 | 8 251.70 | -0.01% | 41 419 | 5 | ||||||
| 2.8.1999 | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
| 17.8.1999 | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
| 24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| 27.9.1999 | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| 22.9.1999 | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
| 6.10.1999 | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
| 7.6.1999 | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
| 2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| 11.6.1999 | 8 500.00 | +0.59% | 884 000 | 104 | 8 460.00 | +4.96% | 42 300 | 5 | ||||||
| 25.6.1999 | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
| 28.5.1999 | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
| 9.12.1998 | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
| 5.2.1999 | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
| 4.2.1999 | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| 8.3.1999 | 7 497.00 | +0.29% | 202 419 | 27 | 7 273.50 | -1.90% | 36 888 | 5 | ||||||
| 27.10.1998 | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| 23.10.1998 | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
| 21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
| 25.9.1998 | 6 780.00 | +2.72% | 128 820 | 19 | 6 400.00 | -0.31% | 32 897 | 5 | ||||||
| 7.8.1998 | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| 31.7.1998 | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| 21.8.1998 | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
| 8.9.1998 | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| 15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| 29.6.1998 | 7 821.00 | +0.01% | 31 284 | 4 | 7 800.00 | +0.61% | 38 900 | 5 | ||||||
| 22.6.1998 | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| 14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| 11.8.1998 | 7 900.00 | -1.25% | 553 000 | 70 | 7 705.00 | +0.04% | 38 525 | 5 | ||||||
| 7.7.1998 | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
| 3.7.1998 | 8 289.00 | +4.99% | 547 074 | 66 | 8 171.10 | +2.67% | 40 043 | 5 | ||||||
| 16.7.1998 | 7 650.00 | +0.65% | 696 150 | 91 | 7 702.50 | +1.06% | 38 910 | 5 | ||||||
| 2.6.1998 | 7 790.00 | -5.00% | 0 | 0 | 7 600.00 | -0.72% | 37 601 | 5 | ||||||
| 28.4.1998 | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||||
| 21.4.1998 | 8 898.00 | +0.11% | 97 878 | 11 | 8 659.00 | -0.83% | 42 846 | 5 | ||||||
| 13.2.1998 | 8 050.00 | +0.37% | 1 698 550 | 211 | 8 100.00 | +3.10% | 40 500 | 5 | ||||||
| 10.3.1998 | 8 701.00 | 0.00% | 1 113 728 | 128 | 8 450.10 | -0.33% | 42 391 | 5 | ||||||
| 17.4.1998 | 9 150.00 | +1.66% | 686 250 | 75 | 8 950.10 | +1.81% | 44 900 | 5 | ||||||
| 16.4.1998 | 9 000.00 | +1.29% | 1 035 000 | 115 | 8 900.00 | +1.59% | 44 100 | 5 | ||||||
| 22.1.1998 | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
| 22.12.1997 | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
| 6.10.1997 | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
| 24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
| 13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
| 21.7.1997 | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
| 7.7.1997 | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
| 1.7.1997 | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
| 15.4.1997 | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
| 23.1.1997 | 8 000.00 | -0.99% | 10 576 000 | 1 322 | 7 400.10 | -0.13% | 37 900 | 5 | ||||||
| 23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| 21.11.1996 | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
| 1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
| 7.6.1996 | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| 28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
| 26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| 14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| 9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
| 27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
| 20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
| 28.5.1996 | 5 805.00 | +0.95% | 2 113 020 | 364 | 5 775.00 | +2.00% | 28 890 | 5 | ||||||
| 19.12.1995 | 3 850.00 | -1.00% | 19 000 | 5 | ||||||||||
| 25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
| 10.10.1995 | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
| 28.11.1995 | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
| 14.6.1995 | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
| 14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
| 27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
| 26.1.1995 | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
| 18.4.1995 | 3 335.00 | 0.00% | 937 135 | 281 | 3 290.00 | +1.00% | 16 450 | 5 | ||||||
| 6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
| 16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
| 4.5.1995 | 3 450.00 | +43.00% | 210 450 | 61 | 3 500.00 | +3.00% | 17 500 | 5 | ||||||
| 12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| 31.1.1995 | 3 105.00 | 0.00% | 108 675 | 35 | 3 000.00 | -1.00% | 18 262 | 6 | ||||||
| 11.1.1995 | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
| 21.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 542.50 | -1.00% | 21 255 | 6 | ||||||
| 5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| 24.5.1995 | 3 970.00 | 0.00% | 1 683 280 | 424 | 3 850.00 | +7.00% | 22 900 | 6 | ||||||
| 11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
| 31.8.1995 | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
| 16.8.1995 | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
| 25.8.1995 | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
| 5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
| 6.10.1995 | 4 410.00 | +1.37% | 1 018 710 | 231 | 4 150.00 | -3.00% | 24 320 | 6 | ||||||
| 16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
| 30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| 17.1.1996 | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||||
| 6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
| 12.8.1996 | 6 750.00 | 0.00% | 492 750 | 73 | 6 640.00 | 0.00% | 39 840 | 6 | ||||||
| 2.10.1996 | 6 356.00 | -0.68% | 1 175 860 | 185 | 6 269.90 | -4.48% | 36 888 | 6 | ||||||
| 6.11.1996 | 6 451.00 | -0.75% | 599 943 | 93 | 6 370.00 | -0.47% | 38 080 | 6 | ||||||
| 30.10.1996 | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
| 3.12.1996 | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| 13.12.1996 | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| 1.4.1997 | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
| 16.4.1997 | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| 27.2.1997 | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| 7.5.1997 | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| 21.5.1997 | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
| 16.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 850.00 | -3.44% | 46 657 | 6 | ||||||
| 5.6.1997 | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
| 25.6.1997 | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
| 24.6.1997 | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||||
| 31.7.1997 | 8 296.00 | +0.24% | 506 056 | 61 | 8 242.00 | +0.34% | 49 452 | 6 | ||||||
| 30.7.1997 | 8 276.00 | +0.12% | 1 059 328 | 128 | 8 213.90 | +3.93% | 49 283 | 6 | ||||||
| 11.7.1997 | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
| 10.7.1997 | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| 1.10.1997 | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
| 27.8.1997 | 8 700.00 | 0.00% | 1 592 100 | 183 | 8 670.00 | +0.40% | 51 811 | 6 | ||||||
| 20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
| 25.8.1997 | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
| 3.9.1997 | 8 503.00 | +0.14% | 1 505 031 | 177 | 8 322.00 | -0.76% | 50 300 | 6 | ||||||
| 17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
| 12.11.1997 | 8 200.00 | 0.00% | 0 | 0 | 8 200.00 | -0.88% | 48 206 | 6 | ||||||
| 21.11.1997 | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| 27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
| 11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
| 21.1.1998 | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
| 4.3.1998 | 8 501.00 | +0.48% | 2 048 741 | 241 | 8 505.20 | +3.54% | 51 031 | 6 | ||||||
| 12.2.1998 | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
| 10.2.1998 | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
| 1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| 5.5.1998 | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
| 29.7.1998 | 8 030.00 | +0.12% | 4 665 430 | 581 | 7 708.10 | -0.73% | 46 244 | 6 | ||||||
| 17.6.1998 | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
| 12.6.1998 | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| 10.6.1998 | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
| 18.9.1998 | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
| 7.9.1998 | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| 16.9.1998 | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
| 19.10.1998 | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
| 7.10.1998 | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
| 5.3.1999 | 7 475.00 | +0.33% | 127 075 | 17 | 7 415.00 | +0.20% | 44 470 | 6 | ||||||
| 15.2.1999 | 7 901.00 | 0.00% | 0 | 0 | 8 000.00 | +2.53% | 47 500 | 6 | ||||||
| 22.12.1998 | 7 880.00 | +4.99% | 8 305 520 | 1 054 | 7 500.00 | +3.23% | 44 003 | 6 | ||||||
| 21.12.1998 | 7 505.00 | 0.00% | 112 575 | 15 | 7 265.20 | -2.33% | 43 591 | 6 | ||||||
| 18.1.1999 | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| 14.1.1999 | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
| 25.5.1999 | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
| 7.5.1999 | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
| 28.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 300.00 | +1.38% | 43 525 | 6 | ||||||
| 24.3.1999 | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Po 17:58 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
07.05.2024 PM ČR: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
07.05.2024 Philip Morris ČR: Poslední den obchodování s právem na dividendu 1 220 CZK - Komentá... (Komerční banka) Měny-forex
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
30.04.2024 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK - Komentá... (Komerční banka) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
