TESLA SEZAM, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
20.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
15.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.00 | -3.23% | 109 670 | 185 | ||||||
5.3.2001 | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
10.10.2000 | 561.40 | 0.00% | 0 | 0 | 577.60 | -3.73% | 0 | 0 | ||||||
29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
11.10.2000 | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
6.10.2000 | 561.40 | 0.00% | 0 | 0 | 566.40 | -0.66% | 0 | 0 | ||||||
4.7.2003 | 562.10 | +10.00% | 0 | 0 | ||||||||||
26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
23.6.2003 | 560.00 | 0.00% | 18 200 | 35 | ||||||||||
20.6.2003 | 560.00 | +5.96% | 67 760 | 121 | ||||||||||
25.6.2003 | 560.00 | +0.19% | 88 920 | 171 | ||||||||||
24.6.2003 | 558.90 | -0.19% | 218 920 | 421 | ||||||||||
21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
23.8.2001 | 626.90 | 0.00% | 0 | 0 | 556.00 | +0.85% | 0 | 0 | ||||||
5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
20.5.2003 | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
17.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
16.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
13.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
12.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
11.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
10.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
9.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
6.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
5.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
4.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
3.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
2.6.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
30.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
29.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
28.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 552.20 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 552.20 | -0.14% | 0 | 0 | ||||||||||
22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
8.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
1.3.2001 | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
19.3.2001 | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
10.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
28.2.2001 | 665.00 | 0.00% | 0 | 0 | 540.00 | -9.24% | 0 | 0 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
5.9.2001 | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
25.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
18.8.2003 | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
19.6.2003 | 528.50 | 0.00% | 0 | 0 | ||||||||||
18.6.2003 | 528.50 | -4.29% | 0 | 0 | ||||||||||
6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
11.3.2002 | 461.20 | 0.00% | 0 | 0 | 526.00 | +5.07% | 0 | 0 | ||||||
19.5.2003 | 525.70 | +4.88% | 0 | 0 | ||||||||||
17.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
27.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
21.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
1.9.2000 | 440.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
4.8.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
31.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
30.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
29.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
28.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
22.7.2003 | 523.70 | 0.00% | 318 000 | 600 | ||||||||||
21.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
18.7.2003 | 523.70 | 0.00% | 61 360 | 118 | ||||||||||
17.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
16.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
15.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
14.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
11.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
10.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
9.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
8.7.2003 | 523.70 | 0.00% | 0 | 0 | ||||||||||
7.7.2003 | 523.70 | -6.83% | 0 | 0 | ||||||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
29.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | +0.19% | 0 | 0 | ||||||
22.3.2002 | 461.20 | 0.00% | 0 | 0 | 516.70 | +0.72% | 0 | 0 | ||||||
6.5.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
30.4.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
21.3.2002 | 461.20 | 0.00% | 0 | 0 | 513.00 | +0.15% | 0 | 0 | ||||||
20.3.2002 | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
5.4.2002 | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
6.5.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2003 | 512.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2003 | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
3.7.2003 | 511.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2003 | 511.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2003 | 511.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2003 | 511.00 | 0.00% | 10 220 | 20 | ||||||||||
27.6.2003 | 511.00 | +0.19% | 1 063 820 | 2 016 | ||||||||||
4.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
2.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
26.6.2003 | 510.00 | -8.92% | 510 960 | 983 | ||||||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
15.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | +0.01% | 0 | 0 | ||||||
10.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
19.3.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
18.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
13.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
5.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
6.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
16.5.2003 | 501.20 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 501.20 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 501.20 | 0.00% | 1 462 275 | 3 015 | ||||||||||
13.5.2003 | 501.20 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 501.20 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 501.20 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
7.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | -0.09% | 0 | 0 | ||||||
1.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
14.8.2001 | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
8.3.2002 | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky