UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIGEO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 273.00 | 0.00% | 0 | 0 | 205.00 | +37.00% | 6 150 | 30 | ||||||
21.10.1997 | +26.66% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
10.10.1995 | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.8.2000 | 62.00 | +10.71% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.10.1997 | +10.00% | 0 | ||||||||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
23.1.1997 | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
23.11.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
21.11.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
11.9.1995 | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
7.9.1995 | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
15.8.1995 | 129.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
4.3.1996 | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.12.2001 | 82.70 | +9.97% | 662 | 8 | ||||||||||
5.12.2001 | 68.40 | +9.96% | 0 | 0 | ||||||||||
24.8.2000 | 68.40 | +9.96% | 0 | 0 | ||||||||||
3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
6.12.2001 | 75.20 | +9.94% | 0 | 0 | ||||||||||
3.12.2001 | 56.60 | +9.90% | 0 | 0 | ||||||||||
12.11.2001 | 34.40 | +9.90% | 0 | 0 | ||||||||||
4.12.2001 | 62.20 | +9.89% | 0 | 0 | ||||||||||
13.11.2001 | 37.80 | +9.88% | 567 | 15 | ||||||||||
29.8.2000 | 86.70 | +9.88% | 0 | 0 | ||||||||||
28.8.2000 | 78.90 | +9.88% | 0 | 0 | ||||||||||
19.5.1997 | 207.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
4.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.5.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
30.7.2001 | 36.80 | +9.85% | 0 | 0 | ||||||||||
9.11.2001 | 31.30 | +9.82% | 0 | 0 | ||||||||||
17.4.2001 | 30.20 | +9.81% | 0 | 0 | ||||||||||
30.8.2000 | 95.20 | +9.80% | 95 | 1 | ||||||||||
19.2.1997 | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
6.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
18.4.2001 | 33.10 | +9.60% | 0 | 0 | ||||||||||
4.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
3.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
18.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.10.1996 | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
2.12.1996 | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
19.8.1997 | +9.21% | 0 | ||||||||||||
4.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
8.2.1996 | 247.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 16 555 | 66 | ||||||
24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
9.10.1995 | 135.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 150.00 | +9.00% | 9 900 | 66 | ||||||||
10.12.2001 | 90.00 | +8.82% | 2 880 | 32 | ||||||||||
19.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
13.12.1996 | 134.33 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
29.7.1996 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 10 184 | 26 | ||||||
19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
14.5.1996 | 288.00 | 0.00% | 0 | 0 | 331.50 | +8.00% | 9 963 | 30 | ||||||
17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
15.5.1998 | 42.00 | +7.69% | 9 996 | 238 | ||||||||||
17.3.1997 | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
1.9.1997 | +7.31% | 0 | ||||||||||||
27.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||||
2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 131.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||||
7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 373.00 | +7.00% | 76 806 | 211 | ||||||
17.11.1995 | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
31.1.1997 | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
16.7.1999 | 65.00 | +6.55% | 0 | 0 | ||||||||||
16.5.1997 | 207.00 | +4.54% | 0 | 0 | +6.46% | 0 | ||||||||
7.4.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
11.12.1996 | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
30.11.2001 | 51.50 | +6.40% | 0 | 0 | ||||||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 315.00 | 0.00% | 0 | 0 | 295.50 | +6.00% | 13 002 | 44 | ||||||
11.6.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.2.1996 | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
17.7.1995 | 123.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
14.11.2001 | 40.00 | +5.82% | 0 | 0 | ||||||||||
27.8.1997 | +5.62% | 0 | ||||||||||||
18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
22.1.2001 | 76.90 | +5.48% | 0 | 0 | ||||||||||
29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
7.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
19.3.1997 | 237.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
3.6.1997 | +5.07% | 0 | ||||||||||||
3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 157.50 | +5.00% | 8 348 | 53 | ||||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 12 000 | 40 | ||||||
29.2.1996 | 310.00 | +4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.2000 | 71.80 | +4.97% | 0 | 0 | ||||||||||
13.8.1997 | +4.94% | 0 | ||||||||||||
5.6.1997 | +4.89% | 0 | ||||||||||||
14.8.1997 | +4.71% | 0 | ||||||||||||
30.4.1998 | 34.00 | +4.61% | 1 496 | 44 | ||||||||||
16.12.1997 | +4.58% | 0 | ||||||||||||
27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
13.5.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
17.12.1997 | +4.38% | 0 | ||||||||||||
28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
25.1.1996 | 236.00 | -4.45% | 3 304 | 14 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 176.50 | +4.00% | 5 825 | 33 | ||||||||
14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
26.3.1998 | 28.00 | +3.70% | 672 | 24 | ||||||||||
28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
30.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
10.12.1996 | 122.12 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
29.8.1997 | +3.15% | 0 | ||||||||||||
8.4.1998 | 34.00 | +3.03% | 1 496 | 44 | ||||||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 3 190 | 11 | ||||||
29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
3.7.1995 | 124.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 10 455 | 61 | ||||||
11.8.1995 | 129.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 122.53 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 138.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 138.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
1.6.1995 | 138.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
19.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 180.00 | +2.00% | 1 980 | 11 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky