VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 9.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| 6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
| 3.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
| 2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| 1.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.33% | 0 | 0 | ||||||
| 30.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| 29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| 26.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
| 25.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| 24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| 23.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | -0.43% | 0 | 0 | ||||||
| 19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
| 18.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
| 17.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
| 16.9.2003 | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| 15.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
| 12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
| 11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
| 10.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 951.10 | +1.68% | 0 | 0 | ||||||
| 9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
| 8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| 5.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
| 4.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
| 3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| 2.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
| 1.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
| 29.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
| 28.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
| 27.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| 26.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
| 25.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| 22.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.20 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | +2.49% | 0 | 0 | ||||||
| 18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| 15.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 877.60 | +0.35% | 0 | 0 | ||||||
| 14.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
| 13.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
| 12.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
| 11.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
| 8.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
| 7.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
| 6.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 785.00 | +2.38% | 0 | 0 | ||||||
| 5.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
| 4.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
| 1.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
| 31.7.2003 | 2 703.00 | +1.12% | 2 703 | 1 | 2 739.00 | +2.10% | 0 | 0 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 30.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
| 29.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 686.00 | +0.23% | 0 | 0 | ||||||
| 28.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
| 25.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 676.10 | +0.03% | 0 | 0 | ||||||
| 24.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
| 23.7.2003 | 2 673.00 | +1.83% | 2 673 | 1 | 2 665.00 | +0.10% | 0 | 0 | ||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| 22.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 662.20 | +0.19% | 0 | 0 | ||||||
| 21.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
| 18.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.10 | 0.00% | 10 620 | 4 | ||||||
| 17.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.20 | +0.11% | 0 | 0 | ||||||
| 16.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 652.10 | +1.94% | 0 | 0 | ||||||
| 15.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 601.50 | -0.01% | 114 540 | 46 | ||||||
| 14.7.2003 | 2 625.00 | +5.00% | 0 | 0 | 2 602.00 | +2.81% | 0 | 0 | ||||||
| 10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 24.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
| 21.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
| 20.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
| 18.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
| 14.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
| 11.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 578.10 | +1.49% | 0 | 0 | ||||||
| 10.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
| 7.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
| 6.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.40 | -0.01% | 13 192 | 5 | ||||||
| 5.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +1.44% | 0 | 0 | ||||||
| 3.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 5 202 | 2 | ||||||
| 31.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 23 409 | 9 | ||||||
| 30.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | +0.03% | 5 202 | 2 | ||||||
| 29.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
| 27.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.30 | 0.00% | 37 481 | 14 | ||||||
| 23.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | +0.26% | 0 | 0 | ||||||
| 21.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
| 17.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
| 16.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
| 14.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 885.20 | -0.54% | 0 | 0 | ||||||
| 13.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
| 10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 9.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 518.00 | -2.61% | 0 | 0 | ||||||
| 8.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 585.70 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 585.70 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 585.70 | +1.39% | 0 | 0 | ||||||
| 3.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
| 2.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
| 28.11.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 602.00 | +0.07% | 0 | 0 | ||||||
| 27.11.2003 | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| 26.11.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| 25.11.2003 | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
| 1.11.1996 | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||||
| 31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 12.12.1996 | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| 11.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 530.80 | +0.18% | 0 | 0 | ||||||
| 10.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| 9.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +0.51% | 0 | 0 | ||||||
| 8.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 517.10 | +3.58% | 0 | 0 | ||||||
| 7.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 430.10 | -0.62% | 9 720 | 4 | ||||||
| 4.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 445.40 | +0.52% | 0 | 0 | ||||||
| 3.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
| 2.7.2003 | 2 500.00 | 0.00% | 5 000 | 2 | 2 445.00 | +0.41% | 0 | 0 | ||||||
| 1.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 435.00 | -6.54% | 21 967 | 9 | ||||||
| 30.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
| 27.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 690.00 | -0.37% | 0 | 0 | ||||||
| 26.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
| 25.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
| 24.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| 23.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
| 19.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| 18.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 650.00 | -2.34% | 74 344 | 27 | ||||||
| 17.6.2003 | 2 500.00 | 0.00% | 10 000 | 4 | 2 713.50 | -2.21% | 0 | 0 | ||||||
| 16.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | +4.89% | 0 | 0 | ||||||
| 12.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||||
| 11.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -3.97% | 16 838 | 7 | ||||||
| 10.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 505.60 | -0.76% | 2 506 | 1 | ||||||
| 9.6.2003 | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| 20.5.1999 | 2 500.00 | +1.33% | 15 000 | 6 | 2 303.10 | -1.74% | 913 856 | 389 | ||||||
| 11.12.1996 | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
| 19.5.1999 | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| 7.1.1997 | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| 6.6.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 590.10 | +3.59% | 0 | 0 | ||||||
| 5.6.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 001 | 4 | ||||||
| 4.6.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.30 | 0.00% | 7 501 | 3 | ||||||
| 3.6.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| 2.6.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||||
| 30.5.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| 29.5.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 625.10 | +5.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
| 29.10.1996 | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
| 5.8.1996 | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 25.10.1996 | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| 20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 9.1.1997 | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| 18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| 20.9.1996 | 2 400.00 | -3.06% | 240 000 | 100 | 2 371.50 | +1.00% | 45 581 | 19 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| 10.1.1997 | 2 389.00 | -0.45% | 23 890 | 10 | 2 387.30 | -5.06% | 23 810 | 10 | ||||||
| 25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| 3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| 12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| 17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
| 5.2.1997 | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
| 10.5.1999 | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
| 7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
