VČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1999 | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
21.4.1999 | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||||
28.4.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
22.4.1999 | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
23.4.1999 | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
27.4.1999 | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
26.4.1999 | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
30.4.1999 | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
5.5.1999 | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
4.5.1999 | 2 350.00 | 0.00% | 72 850 | 31 | 2 276.70 | +0.70% | 2 544 189 | 1 083 | ||||||
12.5.1999 | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
6.5.1999 | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
3.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
11.5.1999 | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
14.5.1999 | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
13.5.1999 | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
10.5.1999 | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
1.6.1999 | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
19.4.1999 | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
28.5.1999 | 2 210.00 | +4.24% | 30 940 | 14 | 2 342.90 | +6.49% | 1 172 615 | 499 | ||||||
19.5.1999 | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
17.5.1999 | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
24.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
21.12.2001 | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
27.5.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 200.10 | -5.98% | 1 068 290 | 455 | ||||||
4.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 345.90 | +0.06% | 1 033 679 | 440 | ||||||
9.6.1999 | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||||
20.5.1999 | 2 500.00 | +1.33% | 15 000 | 6 | 2 303.10 | -1.74% | 913 856 | 389 | ||||||
21.5.1999 | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
18.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
2.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 346.00 | +5.79% | 690 743 | 294 | ||||||
16.4.1999 | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
31.5.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 207.20 | -5.79% | 625 168 | 267 | ||||||
15.4.1999 | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
7.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
11.1.2000 | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
8.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 317.60 | -0.96% | 563 920 | 240 | ||||||
24.5.1999 | 2 233.00 | -4.97% | 0 | 0 | 2 320.00 | -1.07% | 558 946 | 238 | ||||||
14.6.1999 | 2 305.00 | 0.00% | 78 370 | 34 | 2 071.10 | -9.95% | 544 000 | 233 | ||||||
24.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 411.60 | +0.02% | 302 029 | 214 | ||||||
10.6.1999 | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
19.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
25.5.1999 | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
11.6.1999 | 2 305.00 | 0.00% | 13 830 | 6 | 2 300.10 | -0.72% | 422 530 | 180 | ||||||
31.3.1999 | 1 551.00 | +0.64% | 15 510 | 10 | 1 690.00 | +6.21% | 314 662 | 177 | ||||||
21.8.1997 | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
25.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | -1.57% | 361 350 | 160 | ||||||
2.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 400.00 | -3.88% | 219 985 | 157 | ||||||
22.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | +0.36% | 180 340 | 142 | ||||||
3.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 344.30 | -0.07% | 326 622 | 139 | ||||||
15.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 402.80 | +0.13% | 178 238 | 138 | ||||||
3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
12.4.1999 | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
7.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 340.10 | -0.24% | 293 740 | 125 | ||||||
24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
4.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 801.10 | -1.03% | 212 226 | 113 | ||||||
13.4.2000 | 1 450.00 | 0.00% | 43 500 | 30 | 1 401.00 | -1.51% | 160 655 | 111 | ||||||
5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
14.4.1999 | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
4.6.1996 | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
2.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
29.5.1996 | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
26.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 055.10 | -8.66% | 219 576 | 106 | ||||||
6.4.2000 | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
14.12.2001 | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
20.10.1998 | 1 473.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 133 400 | 92 | ||||||
25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
18.12.2001 | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||||
22.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 499.00 | +7.60% | 125 829 | 84 | ||||||
15.4.1996 | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
19.12.2001 | 911.10 | -4.99% | 8 200 | 9 | 1 150.30 | -4.14% | 97 165 | 83 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
14.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
11.8.1999 | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
26.2.1999 | 1 585.00 | -0.25% | 22 190 | 14 | 1 570.10 | +0.64% | 129 293 | 81 | ||||||
13.4.1999 | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
24.10.1997 | 1 916.00 | -4.96% | 319 972 | 167 | 1 763.50 | -1.10% | 154 152 | 80 | ||||||
6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
4.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
28.1.1999 | 1 570.00 | +0.31% | 37 680 | 24 | 1 580.00 | +5.22% | 118 150 | 77 | ||||||
18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
1.11.1996 | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||||
31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
11.12.2001 | 1 175.00 | -4.94% | 2 350 | 2 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
28.3.1997 | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
17.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | +2.21% | 102 741 | 72 | ||||||
3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
15.9.1998 | 1 202.00 | 0.00% | 0 | 0 | 1 375.00 | +3.93% | 92 247 | 71 | ||||||
25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
7.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.10 | +2.11% | 75 813 | 70 | ||||||
20.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
11.3.1996 | 1 350.00 | 0.00% | 295 650 | 219 | 1 349.00 | +1.00% | 92 716 | 69 | ||||||
8.9.2000 | 1 365.00 | +5.00% | 0 | 0 | 1 401.70 | +0.07% | 96 715 | 67 | ||||||
14.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
4.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
20.4.1998 | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
16.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 92 895 | 61 | ||||||
29.7.1999 | 1 480.00 | +4.96% | 0 | 0 | 1 550.00 | +2.64% | 96 566 | 61 | ||||||
17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
17.10.1996 | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
13.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 92 611 | 59 | ||||||
14.10.1999 | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
6.6.1996 | 2 160.00 | -0.91% | 218 160 | 101 | 2 200.00 | +3.00% | 126 417 | 56 | ||||||
17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
22.10.1997 | 2 011.00 | +0.49% | 693 795 | 345 | 1 960.00 | +3.56% | 110 075 | 55 | ||||||
6.11.1997 | 1 980.00 | +1.48% | 298 980 | 151 | 1 950.00 | +2.59% | 107 174 | 55 | ||||||
29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
18.7.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 422.00 | +5.08% | 79 610 | 55 | ||||||
28.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
24.9.1998 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +4.35% | 78 100 | 54 | ||||||
10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
9.10.2000 | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
5.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||||
9.3.2000 | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
13.9.1996 | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
10.9.1996 | 2 260.00 | +1.11% | 449 740 | 199 | 2 202.20 | +2.00% | 114 004 | 52 | ||||||
5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
4.4.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
17.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
12.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 72 121 | 50 | ||||||
19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
22.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
7.11.1997 | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
8.4.1999 | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
28.5.1996 | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
24.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
4.9.2001 | 1 353.00 | 0.00% | 0 | 0 | 1 540.00 | +4.05% | 75 460 | 49 | ||||||
20.12.2001 | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
18.10.1996 | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
14.10.1996 | 2 300.00 | 0.00% | 197 800 | 86 | 2 250.00 | +0.57% | 107 710 | 48 | ||||||
16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
11.8.1995 | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
12.2.1999 | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
7.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
6.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 310.00 | -8.64% | 67 103 | 47 | ||||||
15.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 601.50 | -0.01% | 114 540 | 46 | ||||||
15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?