ČESKÉ RADIOKOMUN., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1999 | 1 160.00 | -0.93% | 48 286 284 | 41 782 | 1 165.00 | -3.62% | 72 340 | 62 | ||||||
| 22.10.2003 | 316.30 | -1.46% | 48 259 384 | 152 281 | 311.00 | -1.58% | 68 199 | 219 | ||||||
| 17.7.2000 | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||||
| 1.2.2000 | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| 15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
| 26.1.2001 | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| 25.2.2002 | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| 12.11.2001 | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| 2.1.2002 | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| 24.3.1999 | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
| 23.6.1999 | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| 13.7.1999 | 1 173.00 | -1.84% | 46 326 456 | 39 176 | 1 140.10 | -7.30% | 58 787 | 50 | ||||||
| 20.6.2001 | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
| 15.1.1999 | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 1.8.2000 | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| 31.5.1999 | 1 348.00 | +1.12% | 45 751 275 | 34 037 | 1 330.00 | +1.89% | 26 600 | 20 | ||||||
| 19.11.2003 | 318.60 | -0.31% | 45 615 391 | 142 245 | 317.80 | -0.99% | 306 188 | 964 | ||||||
| 12.3.2001 | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
| 27.8.2001 | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| 6.12.1999 | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
| 29.10.1999 | 1 120.00 | +1.63% | 45 156 816 | 40 329 | 1 139.80 | +0.86% | 175 381 | 157 | ||||||
| 25.9.2001 | 273.30 | +1.41% | 44 938 772 | 165 700 | 283.00 | +2.90% | 139 920 | 497 | ||||||
| 1.3.2001 | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 30.8.2000 | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
| 30.5.2002 | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
| 28.1.2000 | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| 9.10.2003 | 294.50 | +1.80% | 44 300 460 | 152 003 | 292.00 | +1.38% | 379 968 | 1 311 | ||||||
| 8.12.2003 | 328.30 | -0.18% | 44 130 803 | 134 200 | 323.50 | -0.03% | 48 535 | 150 | ||||||
| 21.9.2001 | 254.10 | -0.74% | 43 975 217 | 173 610 | 260.20 | +0.03% | 567 264 | 2 240 | ||||||
| 16.5.2001 | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| 22.9.1999 | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
| 9.1.2002 | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
| 10.11.2000 | 1 436.00 | -1.57% | 43 427 426 | 30 289 | 1 437.00 | -0.97% | 222 649 | 155 | ||||||
| 22.8.2000 | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| 10.4.2002 | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
| 25.3.2002 | 368.50 | -4.83% | 43 261 972 | 113 947 | 373.40 | -3.58% | 744 235 | 1 910 | ||||||
| 29.12.2000 | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| 26.11.2001 | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| 5.5.1999 | 1 369.00 | +1.03% | 43 119 364 | 31 893 | 1 325.10 | -0.36% | 2 991 421 | 2 272 | ||||||
| 1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
| 20.3.2001 | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
| 6.9.1999 | 1 316.00 | +2.81% | 42 971 834 | 32 863 | 1 306.70 | +3.17% | 125 988 | 97 | ||||||
| 26.7.2000 | 1 652.00 | +0.97% | 42 966 799 | 26 037 | 1 632.00 | +0.72% | 161 648 | 99 | ||||||
| 14.6.1999 | 1 313.00 | +2.17% | 42 954 478 | 33 058 | 1 282.20 | +0.32% | 76 908 | 60 | ||||||
| 15.9.1999 | 1 304.00 | +0.38% | 42 948 980 | 33 000 | 1 295.80 | -0.88% | 51 856 | 40 | ||||||
| 31.7.2001 | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| 14.1.2002 | 371.50 | -3.63% | 42 803 373 | 115 103 | 376.20 | -3.56% | 196 391 | 521 | ||||||
| 11.10.1999 | 1 153.00 | +2.21% | 42 743 758 | 37 376 | 1 164.90 | -0.35% | 127 244 | 110 | ||||||
| 11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| 9.1.2001 | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| 20.8.1999 | 1 297.00 | +0.54% | 42 368 200 | 32 625 | 1 300.00 | +1.56% | 292 817 | 225 | ||||||
| 11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| 18.12.1998 | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
| 9.3.2001 | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
| 14.8.2000 | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
| 5.5.2000 | 1 811.00 | -0.76% | 41 703 838 | 22 966 | 1 811.00 | -1.03% | 235 524 | 130 | ||||||
| 29.8.2001 | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| 18.3.2003 | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
| 29.4.1999 | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| 21.4.1999 | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||||
| 18.4.2002 | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| 19.9.2001 | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
| 14.7.1999 | 1 174.00 | +0.08% | 41 043 840 | 35 132 | 1 163.00 | +2.00% | 65 432 | 56 | ||||||
| 7.5.2002 | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| 24.6.1999 | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| 8.8.2001 | 335.50 | -4.90% | 40 832 683 | 121 605 | 339.00 | -6.66% | 1 089 941 | 3 135 | ||||||
| 23.8.1999 | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
| 31.10.2001 | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| 10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
| 4.7.2000 | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
| 15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
| 23.4.2002 | 389.90 | -0.43% | 40 094 370 | 102 847 | 387.00 | -1.65% | 32 875 | 85 | ||||||
| 2.12.1999 | 1 090.00 | +1.01% | 40 084 122 | 37 006 | 1 073.00 | -1.12% | 72 932 | 68 | ||||||
| 10.5.2001 | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
| 20.10.2003 | 321.00 | +0.53% | 40 057 733 | 125 603 | 319.90 | +1.55% | 478 361 | 1 498 | ||||||
| 28.5.2003 | 195.25 | +0.10% | 39 667 516 | 202 896 | 198.10 | -0.45% | 0 | 0 | ||||||
| 2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
| 13.6.2002 | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
| 4.12.2001 | 404.70 | +4.57% | 39 528 846 | 98 881 | 404.00 | +1.60% | 567 660 | 1 430 | ||||||
| 6.8.2001 | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| 18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
| 11.12.2000 | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 29.6.1999 | 1 226.00 | -1.99% | 39 273 390 | 31 600 | 1 227.10 | -0.11% | 257 922 | 210 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 15.1.2003 | 183.50 | +1.10% | 38 872 696 | 211 219 | 185.90 | +0.75% | 204 641 | 1 096 | ||||||
| 11.7.2003 | 266.50 | +4.51% | 38 654 466 | 145 799 | 262.60 | +2.09% | 4 792 924 | 18 395 | ||||||
| 24.7.2000 | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||||
| 11.1.2001 | 1 272.00 | +0.63% | 38 467 636 | 30 152 | 1 290.00 | -0.30% | 2 092 989 | 1 624 | ||||||
| 2.2.2001 | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
| 4.12.2002 | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
| 20.12.1999 | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
| 25.5.2001 | 614.60 | -1.26% | 37 721 283 | 60 941 | 620.00 | -0.76% | 682 291 | 1 074 | ||||||
| 23.10.2000 | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
| 18.9.2001 | 250.00 | +0.04% | 37 492 140 | 152 588 | 255.00 | +0.15% | 422 173 | 1 687 | ||||||
| 5.4.2002 | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| 26.4.1999 | 1 280.00 | +0.86% | 37 230 120 | 29 160 | 1 235.00 | +0.32% | 123 537 | 100 | ||||||
| 22.10.2001 | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| 17.7.2002 | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
| 2.7.2002 | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
| 20.12.2001 | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| 21.10.2003 | 321.00 | 0.00% | 36 852 103 | 115 141 | 316.00 | -1.21% | 1 641 230 | 5 178 | ||||||
| 12.9.2000 | 1 784.00 | +0.90% | 36 733 455 | 20 810 | 1 765.00 | +1.20% | 252 617 | 145 | ||||||
| 27.7.2001 | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| 4.5.1999 | 1 355.00 | +2.65% | 36 627 000 | 27 220 | 1 330.00 | +2.60% | 95 680 | 71 | ||||||
| 19.8.2003 | 273.80 | +1.41% | 36 572 337 | 133 721 | 269.00 | +0.74% | 109 335 | 406 | ||||||
| 30.10.2001 | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||||
| 12.7.2000 | 1 571.00 | +1.94% | 36 514 850 | 23 338 | 1 592.90 | +2.09% | 126 665 | 80 | ||||||
| 29.5.2000 | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| 24.11.1999 | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| 21.2.2002 | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| 5.11.1998 | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| 14.11.2001 | 339.90 | +2.81% | 36 159 510 | 107 473 | 340.00 | +3.28% | 533 215 | 1 584 | ||||||
| 7.12.1999 | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
| 30.9.1999 | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
| 26.8.1999 | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||||
| 12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
| 27.2.2002 | 444.50 | -3.58% | 35 774 864 | 79 729 | 445.10 | -4.11% | 224 587 | 502 | ||||||
| 8.12.1999 | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
| 16.11.1999 | 1 076.00 | -1.10% | 35 711 139 | 33 023 | 1 088.10 | -0.17% | 0 | 0 | ||||||
| 28.5.1999 | 1 333.00 | +0.90% | 35 649 500 | 27 000 | 1 305.30 | +0.40% | 129 291 | 100 | ||||||
| 21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| 4.10.2001 | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| 22.5.2003 | 195.25 | -0.51% | 35 279 623 | 181 657 | 199.70 | +0.45% | 248 015 | 1 246 | ||||||
| 28.6.2001 | 483.70 | -4.23% | 35 278 620 | 70 624 | 490.00 | -5.58% | 583 236 | 1 175 | ||||||
| 18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| 16.3.2001 | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
| 5.3.2001 | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| 5.12.2002 | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
| 17.7.2001 | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
| 29.11.2001 | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| 7.6.1999 | 1 331.00 | -2.13% | 34 914 348 | 25 883 | 1 340.00 | +1.50% | 111 355 | 83 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 2.11.2001 | 312.50 | -1.73% | 34 733 641 | 110 116 | 316.00 | -1.31% | 132 972 | 418 | ||||||
| 12.4.2002 | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| 1.8.2002 | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
| 16.8.2000 | 1 771.00 | +0.62% | 34 639 700 | 19 698 | 1 791.20 | +1.14% | 316 038 | 179 | ||||||
| 6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
| 7.10.2003 | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| 18.8.2000 | 1 748.00 | +0.05% | 34 147 046 | 19 543 | 1 745.00 | -0.51% | 207 314 | 118 | ||||||
| 7.11.2003 | 306.50 | +0.16% | 34 064 762 | 111 232 | 287.20 | -4.90% | 257 032 | 857 | ||||||
| 10.8.2000 | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
| 14.9.2001 | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
| 22.12.2000 | 1 261.00 | +1.04% | 33 939 374 | 26 882 | 1 285.00 | +1.98% | 716 279 | 554 | ||||||
| 6.11.2003 | 306.00 | +0.66% | 33 929 805 | 111 423 | 302.00 | -0.55% | 223 025 | 739 | ||||||
| 26.6.2003 | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
| 9.11.2001 | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| 4.6.2003 | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
| 22.6.1999 | 1 284.00 | -1.53% | 33 817 335 | 26 215 | 1 261.70 | -1.79% | 76 434 | 60 | ||||||
| 28.12.2000 | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| 11.8.2000 | 1 763.00 | +0.74% | 33 581 967 | 19 125 | 1 770.00 | +1.31% | 90 236 | 51 | ||||||
| 2.8.1999 | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| 28.5.2001 | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | ||||||
| 12.1.1999 | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 24.10.2003 | 305.30 | -2.93% | 33 146 111 | 107 858 | 303.10 | -2.22% | 316 909 | 1 031 | ||||||
| 21.7.2000 | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
| 6.5.1999 | 1 381.00 | +0.87% | 33 009 740 | 23 850 | 1 360.10 | +2.64% | 73 191 | 54 | ||||||
| 12.6.2000 | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
| 13.12.2001 | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 23.1.2003 | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
| 8.9.1999 | 1 310.00 | +0.76% | 32 770 335 | 25 009 | 1 300.00 | -0.06% | 78 372 | 60 | ||||||
| 18.2.1999 | 1 180.00 | -4.68% | 32 709 100 | 27 320 | 1 181.00 | -4.37% | 141 258 | 120 | ||||||
| 26.1.2000 | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
| 9.7.2002 | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
| 21.7.2003 | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
| 12.9.2003 | 291.80 | +1.11% | 32 496 526 | 111 849 | 291.00 | +1.39% | 551 092 | 1 902 | ||||||
| 13.5.2002 | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| 7.6.2002 | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| 12.2.1999 | 1 244.00 | +0.81% | 31 817 050 | 25 245 | 1 209.60 | +0.80% | 96 670 | 80 | ||||||
| 23.4.2001 | 517.10 | -1.27% | 31 669 482 | 61 207 | 530.50 | -7.51% | 884 638 | 1 659 | ||||||
| 4.8.2000 | 1 722.00 | +1.95% | 31 629 828 | 18 466 | 1 720.00 | +1.28% | 173 705 | 103 | ||||||
| 21.10.1999 | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
| 2.7.1999 | 1 231.00 | +0.08% | 31 565 718 | 25 590 | 1 226.50 | +0.85% | 24 530 | 20 | ||||||
| 15.5.2001 | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
| 8.11.2000 | 1 480.00 | -0.80% | 31 455 210 | 21 120 | 1 482.10 | -0.53% | 118 764 | 80 | ||||||
| 5.10.2001 | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| 15.8.2001 | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| 22.10.1999 | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| 13.11.2001 | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
| 10.5.2002 | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
| 8.10.1999 | 1 128.00 | +0.08% | 30 798 595 | 27 358 | 1 169.00 | +1.74% | 41 386 | 34 | ||||||
| 19.12.2002 | 185.50 | +2.49% | 30 788 236 | 165 783 | 189.50 | +5.21% | 43 481 | 233 | ||||||
| 14.5.1999 | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
| 25.8.2000 | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
| 17.5.2002 | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
| 27.4.1999 | 1 303.00 | +1.79% | 30 665 230 | 23 281 | 1 247.60 | +1.02% | 75 132 | 60 | ||||||
| 28.12.1999 | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
| 3.12.2003 | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
| 14.10.2003 | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
| 23.10.2001 | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 30.11.1999 | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| 4.12.2003 | 326.50 | -2.25% | 30 256 295 | 92 090 | 327.90 | +0.12% | 537 641 | 1 643 | ||||||
| 4.2.2002 | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| 1.10.2003 | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
