ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 1 098.00 | +0.45% | 4 891 742 | 4 479 | 1 027.90 | -6.55% | 85 090 | 80 | ||||||
16.7.2001 | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
9.4.2001 | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
21.2.2001 | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
27.3.2001 | 818.60 | -6.66% | 61 093 715 | 72 632 | 834.80 | -6.36% | 1 197 908 | 1 412 | ||||||
19.7.2002 | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
26.6.2002 | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
23.11.2000 | 1 327.00 | -1.77% | 62 118 156 | 46 880 | 1 315.10 | -6.06% | 279 325 | 203 | ||||||
24.9.1996 | 3 700.00 | +2.15% | 151 700 | 41 | 3 506.00 | -6.05% | 28 048 | 8 | ||||||
3.8.1999 | 1 300.00 | +3.75% | 87 907 127 | 68 672 | 1 233.20 | -6.04% | 24 664 | 20 | ||||||
24.9.1997 | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
20.6.1996 | 4 085.00 | -5.00% | 330 885 | 81 | 4 100.00 | -6.00% | 95 835 | 24 | ||||||
14.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 300.00 | -6.00% | 24 428 | 6 | ||||||
30.5.1996 | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
13.11.2000 | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
18.4.2002 | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
12.2.2001 | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
2.11.1999 | 1 041.00 | -3.87% | 101 229 088 | 96 964 | 1 038.00 | -5.74% | 84 236 | 80 | ||||||
13.7.2001 | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||||
2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
15.7.2002 | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
28.6.2001 | 483.70 | -4.23% | 35 278 620 | 70 624 | 490.00 | -5.58% | 583 236 | 1 175 | ||||||
11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
28.11.2001 | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||||
22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
18.4.2000 | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
28.8.2001 | 407.50 | -6.64% | 54 982 312 | 130 619 | 419.80 | -5.45% | 403 439 | 953 | ||||||
29.9.1998 | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
14.5.1999 | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
21.12.2000 | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
14.3.2001 | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
3.9.2003 | 287.50 | -3.39% | 53 784 357 | 187 899 | 288.00 | -5.13% | 1 223 970 | 4 332 | ||||||
29.5.1997 | 3 598.00 | +2.62% | 834 736 | 232 | 3 501.70 | -5.11% | 59 310 | 17 | ||||||
12.2.1998 | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
17.4.2003 | 180.00 | -5.88% | 12 176 402 | 66 272 | 183.30 | -5.07% | 892 513 | 4 743 | ||||||
3.1.2001 | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
29.9.1999 | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
25.7.2001 | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
22.3.1996 | 2 805.00 | -4.91% | 1 845 690 | 658 | 2 720.00 | -5.00% | 190 834 | 67 | ||||||
21.4.1995 | 1 415.00 | 0.00% | 72 165 | 51 | 1 323.50 | -5.00% | 19 788 | 15 | ||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
8.9.1995 | 1 875.00 | -1.31% | 350 625 | 187 | 1 835.00 | -5.00% | 21 633 | 12 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky