ČESKÁ POJIŠŤOVNA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
| 14.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
| 13.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
| 10.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
| 9.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
| 8.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
| 7.10.2003 | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
| 24.9.2003 | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
| 15.9.2003 | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
| 12.9.2003 | 7 320.00 | -1.08% | 446 520 | 61 | 7 735.00 | +0.10% | 0 | 0 | ||||||
| 18.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
| 17.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 0 | 0 | ||||||
| 16.9.2003 | 7 300.00 | -0.27% | 36 520 | 5 | 7 350.00 | +0.68% | 14 700 | 2 | ||||||
| 19.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 375.00 | +2.00% | 0 | 0 | ||||||
| 18.8.2003 | 7 200.00 | 0.00% | 21 600 | 3 | 7 230.00 | 0.00% | 14 460 | 2 | ||||||
| 15.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
| 14.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | +3.00% | 0 | 0 | ||||||
| 12.8.2003 | 7 200.00 | 0.00% | 1 510 020 | 210 | 7 150.00 | -2.38% | 21 450 | 3 | ||||||
| 11.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
| 7.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | +0.10% | 0 | 0 | ||||||
| 4.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 277.50 | +0.27% | 0 | 0 | ||||||
| 1.8.2003 | 7 200.00 | +2.86% | 864 000 | 120 | 7 257.50 | +0.02% | 0 | 0 | ||||||
| 11.6.2003 | 7 200.00 | +2.86% | 545 104 | 76 | 7 000.00 | -4.10% | 413 400 | 59 | ||||||
| 22.7.2003 | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
| 14.7.2003 | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| 11.7.2003 | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
| 31.10.1994 | 7 130.00 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 7 125.00 | -500.00% | 42 750 | 6 | ||||||||||
| 19.10.1994 | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
| 25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
| 17.6.2003 | 7 050.00 | -5.37% | 352 500 | 50 | 7 000.00 | -1.40% | 14 000 | 2 | ||||||
| 9.7.2003 | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
| 8.7.2003 | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
| 7.7.2003 | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
| 4.7.2003 | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 26.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | +3.47% | 0 | 0 | ||||||
| 24.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
| 23.6.2003 | 7 000.00 | +0.01% | 147 000 | 21 | 6 500.00 | -2.62% | 26 000 | 4 | ||||||
| 18.6.2003 | 7 000.00 | -0.71% | 232 300 | 33 | 7 000.00 | 0.00% | 2 884 000 | 412 | ||||||
| 1.7.2003 | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| 24.7.2003 | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
| 23.7.2003 | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
| 21.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 957.50 | +0.83% | 0 | 0 | ||||||
| 18.7.2003 | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
| 17.7.2003 | 7 000.00 | 0.00% | 532 000 | 76 | 7 000.00 | -2.44% | 216 720 | 31 | ||||||
| 16.7.2003 | 7 000.00 | 0.00% | 1 086 500 | 155 | 7 175.10 | +0.34% | 0 | 0 | ||||||
| 15.7.2003 | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
| 10.6.2003 | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
| 9.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
| 6.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 675.00 | +0.98% | 0 | 0 | ||||||
| 5.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
| 4.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
| 3.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
| 2.6.2003 | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
| 31.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
| 30.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
| 29.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 255.00 | +0.06% | 0 | 0 | ||||||
| 28.7.2003 | 7 000.00 | -1.41% | 21 000 | 3 | 7 250.00 | -0.06% | 0 | 0 | ||||||
| 18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
| 11.10.1994 | 7 000.00 | 0.00% | 721 000 | 103 | ||||||||||
| 10.10.1994 | 7 000.00 | 0.00% | 763 000 | 109 | ||||||||||
| 7.10.1994 | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
| 20.6.2003 | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
| 19.6.2003 | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 22.5.2003 | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
| 10.7.2003 | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
| 30.5.2003 | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
| 1.11.1994 | 6 775.00 | -497.00% | 0 | 0 | ||||||||||
| 21.5.2003 | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| 3.7.2003 | 6 700.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| 30.6.2003 | 6 600.00 | 0.00% | 6 600 | 1 | 6 775.00 | +0.34% | 0 | 0 | ||||||
| 27.6.2003 | 6 600.00 | -5.71% | 66 000 | 10 | 6 751.70 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
| 28.5.2003 | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
| 27.5.2003 | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
| 26.5.2003 | 6 500.00 | 0.00% | 0 | 0 | 6 650.00 | +2.30% | 0 | 0 | ||||||
| 23.5.2003 | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
| 2.11.1994 | 6 440.00 | -494.00% | 0 | 0 | ||||||||||
| 20.5.2003 | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
| 3.11.1994 | 6 120.00 | -496.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 12.1.1995 | 6 000.00 | 0.00% | 654 000 | 109 | 5 850.00 | -1.00% | 11 700 | 2 | ||||||
| 11.1.1995 | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
| 19.5.2003 | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
| 13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| 5.1.1995 | 5 900.00 | 0.00% | 289 100 | 49 | ||||||||||
| 16.12.1994 | 5 900.00 | +172.00% | 637 200 | 108 | ||||||||||
| 6.1.1995 | 5 850.00 | -84.00% | 35 100 | 6 | ||||||||||
| 4.11.1994 | 5 815.00 | -498.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 5 800.00 | +366.00% | 1 096 200 | 189 | ||||||||||
| 17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| 16.1.1995 | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
| 16.5.2003 | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
| 15.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||||
| 14.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | +0.55% | 0 | 0 | ||||||
| 13.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 5 700.00 | 0.00% | 11 400 | 2 | 5 409.90 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | +0.20% | 0 | 0 | ||||||
| 7.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | -10.00% | 16 197 | 3 | ||||||
| 5.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 5 700.00 | 0.00% | 57 000 | 10 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 5 700.00 | 0.00% | 171 000 | 30 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 5 700.00 | +3.64% | 130 500 | 23 | 5 999.00 | +9.07% | 53 991 | 9 | ||||||
| 18.1.1995 | 5 690.00 | -17.00% | 597 450 | 105 | 5 600.00 | -7.00% | 34 600 | 6 | ||||||
| 19.1.1995 | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
| 14.12.1994 | 5 595.00 | +172.00% | 1 130 190 | 202 | ||||||||||
| 7.11.1994 | 5 525.00 | -498.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 5 510.00 | -160.00% | 551 000 | 100 | 5 600.00 | -4.00% | 27 262 | 5 | ||||||
| 13.12.1994 | 5 500.00 | +36.00% | 159 500 | 29 | ||||||||||
| 6.12.1994 | 5 500.00 | +185.00% | 137 500 | 25 | ||||||||||
| 2.12.1994 | 5 500.00 | +185.00% | 511 500 | 93 | ||||||||||
| 28.4.2003 | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
| 12.12.1994 | 5 480.00 | +148.00% | 10 960 | 2 | ||||||||||
| 23.1.1995 | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| 11.11.1994 | 5 450.00 | +480.00% | 1 188 100 | 218 | ||||||||||
| 23.11.1994 | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
| 22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| 24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
| 9.12.1994 | 5 400.00 | 0.00% | 216 000 | 40 | ||||||||||
| 8.12.1994 | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
| 7.12.1994 | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
| 1.12.1994 | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
| 5.12.1994 | 5 400.00 | -181.00% | 21 600 | 4 | ||||||||||
| 17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
| 21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
| 30.11.1994 | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| 29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| 21.11.1994 | 5 300.00 | +95.00% | 1 807 300 | 341 | ||||||||||
| 14.11.1994 | 5 300.00 | -275.00% | 201 400 | 38 | ||||||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
| 8.11.1994 | 5 250.00 | -497.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| 18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| 24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
| 16.11.1994 | 5 240.00 | -19.00% | 979 880 | 187 | ||||||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 17.11.1994 | 5 230.00 | -19.00% | 130 750 | 25 | ||||||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 28.11.1994 | 5 200.00 | 0.00% | 613 600 | 118 | ||||||||||
| 25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
| 10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
| 13.2.1995 | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| 9.2.1995 | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||||
| 8.2.1995 | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
| 6.2.1995 | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| 3.2.1995 | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
| 25.4.2003 | 5 200.00 | 0.00% | 0 | 0 | 5 309.90 | +5.52% | 0 | 0 | ||||||
| 24.4.2003 | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
| 14.2.1995 | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 3.3.1995 | 5 150.00 | +404.00% | 618 000 | 120 | ||||||||||
| 7.6.1996 | 5 140.00 | 0.00% | 77 100 | 15 | 5 104.00 | +2.00% | 25 520 | 5 | ||||||
| 6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
| 5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
| 4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| 3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
| 22.5.1996 | 5 140.00 | -4.63% | 143 920 | 28 | 5 240.00 | 0.00% | 191 304 | 36 | ||||||
| 20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
| 11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 5 120.00 | -0.38% | 158 720 | 31 | 5 100.00 | 0.00% | 25 634 | 5 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| 12.6.1996 | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 24.2.1995 | 5 100.00 | -182.00% | 81 600 | 16 | ||||||||||
| 1.2.1995 | 5 100.00 | +408.00% | 1 045 500 | 205 | 5 000.00 | +2.00% | 25 125 | 5 | ||||||
| 29.11.1994 | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
| 14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 27.1.1995 | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
| 26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
| 23.4.2003 | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| 10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
| 2.2.1995 | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| 27.2.1995 | 5 000.00 | -196.00% | 65 000 | 13 | ||||||||||
| 7.3.1995 | 5 000.00 | +214.00% | 270 000 | 54 | ||||||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
| 9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
| 28.2.1995 | 4 980.00 | -40.00% | 39 840 | 8 | ||||||||||
| 7.2.1995 | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
| 25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| 30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| 2.3.1995 | 4 950.00 | +454.00% | 707 850 | 143 | ||||||||||
| 30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 4 940.00 | +4.99% | 780 520 | 158 | 4 656.50 | +1.00% | 27 939 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
20.05.2024 Dohoda z 8. prosince 2023 mezi Ministerstvem zdravotnictví, Všeobecnou zdravotní poj... (MZ ČR) Zdravotnictví
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
