ČESKÁ POJIŠŤOVNA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2003 | 8 510.00 | -0.47% | 51 060 | 6 | 8 600.00 | +0.58% | 0 | 0 | ||||||
16.12.2003 | 8 510.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
17.12.2003 | 8 500.00 | -0.12% | 697 020 | 82 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | +1.47% | 8 600 | 1 | ||||||
8.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 8 310.00 | +0.12% | 49 860 | 6 | 8 600.00 | +2.99% | 0 | 0 | ||||||
2.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
12.12.2003 | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
19.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
22.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 17 040 | 2 | ||||||
23.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 8 520.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 475.00 | +1.49% | 0 | 0 | ||||||
11.12.2003 | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
9.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | -2.32% | 25 200 | 3 | ||||||
10.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
3.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
18.12.2003 | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
28.11.2003 | 8 300.00 | 0.00% | 0 | 0 | 8 350.00 | +0.60% | 0 | 0 | ||||||
26.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 8 300.00 | +1.34% | 75 100 | 9 | ||||||
27.11.2003 | 8 300.00 | +1.22% | 307 100 | 37 | 8 300.00 | 0.00% | 58 100 | 7 | ||||||
20.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 190.00 | +5.31% | 0 | 0 | ||||||
21.11.2003 | 8 200.00 | +5.13% | 24 600 | 3 | 8 190.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 8 190.00 | +3.67% | 0 | 0 | ||||||
24.10.2003 | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
18.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
10.9.2003 | 7 350.00 | -0.68% | 546 300 | 74 | 7 950.00 | +5.92% | 39 750 | 5 | ||||||
24.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
31.10.2003 | 7 600.00 | 0.00% | 0 | 0 | 7 850.00 | +1.94% | 0 | 0 | ||||||
4.11.2003 | 7 502.00 | -1.29% | 375 240 | 50 | 7 850.00 | +2.61% | 23 700 | 3 | ||||||
19.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
12.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -6.97% | 23 331 | 3 | ||||||
13.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 748.50 | -0.36% | 7 749 | 1 | ||||||
14.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 740.00 | -0.10% | 15 478 | 2 | ||||||
12.9.2003 | 7 320.00 | -1.08% | 446 520 | 61 | 7 735.00 | +0.10% | 0 | 0 | ||||||
11.9.2003 | 7 400.00 | +0.68% | 51 800 | 7 | 7 726.90 | -2.80% | 0 | 0 | ||||||
30.10.2003 | 7 600.00 | 0.00% | 395 200 | 52 | 7 700.00 | +1.98% | 85 200 | 11 | ||||||
6.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 675.00 | +0.98% | 0 | 0 | ||||||
3.11.2003 | 7 600.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 38 350 | 5 | ||||||
5.11.2003 | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
6.11.2003 | 7 502.00 | 0.00% | 0 | 0 | 7 606.00 | -0.57% | 38 040 | 5 | ||||||
5.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 605.10 | +0.04% | 0 | 0 | ||||||
4.9.2003 | 7 400.00 | +0.68% | 407 000 | 55 | 7 601.80 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 7 350.00 | -0.68% | 156 350 | 21 | 7 601.80 | +4.80% | 0 | 0 | ||||||
23.10.2003 | 7 600.00 | -3.80% | 76 000 | 10 | 7 601.00 | +0.01% | 0 | 0 | ||||||
7.11.2003 | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
10.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 600.10 | -0.01% | 22 800 | 3 | ||||||
22.10.2003 | 7 900.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
26.9.2003 | 7 350.00 | 0.00% | 14 700 | 2 | 7 600.00 | +5.55% | 0 | 0 | ||||||
17.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 0 | 0 | ||||||
5.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
4.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
21.10.2003 | 7 900.00 | +7.48% | 391 000 | 50 | 7 550.10 | +2.02% | 52 826 | 7 | ||||||
27.10.2003 | 7 600.00 | +2.01% | 812 700 | 107 | 7 550.00 | -5.62% | 30 200 | 4 | ||||||
29.10.2003 | 7 600.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 7 550 | 1 | ||||||
3.10.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | +3.78% | 0 | 0 | ||||||
6.10.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky