ČMD, ČESKOMORAVSKÉ DOLY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| 26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 27.9.1995 | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
| 12.3.1996 | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
| 9.9.1997 | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
| 19.3.1997 | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| 6.2.1997 | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| 15.3.1995 | 125.78 | -499.00% | 154 835 | 1 231 | ||||||||||
| 7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
| 11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 18.3.1997 | 119.80 | -0.16% | 143 760 | 1 200 | 119.60 | -1.26% | 27 982 | 241 | ||||||
| 22.4.1997 | 108.20 | -0.36% | 129 840 | 1 200 | 105.10 | -0.16% | 26 019 | 246 | ||||||
| 4.12.1996 | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
| 11.12.1996 | 112.00 | +0.66% | 129 808 | 1 159 | 106.00 | -2.78% | 26 703 | 243 | ||||||
| 28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
| 7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
| 11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| 7.5.1997 | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| 21.11.1996 | 127.00 | +4.52% | 146 050 | 1 150 | 119.20 | -0.27% | 35 501 | 293 | ||||||
| 25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
| 26.8.1996 | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
| 24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| 20.12.1996 | 103.00 | +0.29% | 117 729 | 1 143 | 100.00 | -3.79% | 33 172 | 331 | ||||||
| 3.5.1996 | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
| 4.9.1995 | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| 31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 134 880 | 1 124 | 118.70 | +0.37% | 58 772 | 492 | ||||||
| 10.5.1996 | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 8.6.1995 | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| 27.3.1997 | 116.00 | +2.56% | 127 600 | 1 100 | 112.70 | +0.08% | 22 239 | 199 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| 8.4.1997 | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| 23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| 20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| 17.10.1997 | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
| 6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
| 12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| 5.5.1995 | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
| 13.3.1996 | 61.00 | -1.21% | 62 586 | 1 026 | 60.00 | -4.00% | 17 280 | 288 | ||||||
| 31.5.1996 | 90.00 | -4.25% | 92 340 | 1 026 | 91.10 | -4.00% | 42 239 | 465 | ||||||
| 2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
| 6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
| 14.8.1996 | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
| 12.12.1996 | 111.00 | -0.89% | 113 220 | 1 020 | 110.00 | -3.22% | 27 969 | 263 | ||||||
| 4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
| 20.6.1996 | 96.00 | 0.00% | 96 384 | 1 004 | 95.20 | -2.00% | 64 623 | 679 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
| 10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
| 26.1.1998 | 77.00 | +0.19% | 77 000 | 1 000 | 77.00 | +0.09% | 27 053 | 351 | ||||||
| 21.1.1998 | 77.00 | 0.00% | 77 000 | 1 000 | 76.50 | +1.41% | 22 834 | 297 | ||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 28.3.1997 | 117.00 | +0.86% | 117 000 | 1 000 | 107.30 | +0.79% | 24 332 | 216 | ||||||
| 18.6.1997 | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
| 15.12.1997 | 77.70 | 0.00% | 77 622 | 999 | 75.70 | -4.05% | 19 284 | 257 | ||||||
| 19.8.1996 | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 24.9.1997 | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| 12.3.1997 | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| 27.11.1995 | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| 9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
| 15.7.1997 | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
| 5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
| 25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 31.8.1995 | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
| 26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
| 2.6.1995 | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
| 23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| 13.6.1995 | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| 29.3.1995 | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
| 21.3.1995 | 133.95 | -500.00% | 126 047 | 941 | ||||||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| 22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
| 31.10.1997 | 72.56 | -3.25% | 67 481 | 930 | 72.90 | -1.66% | 15 698 | 216 | ||||||
| 9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
| 24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| 11.4.1997 | 112.00 | -4.15% | 100 912 | 901 | 112.00 | -2.57% | 47 002 | 416 | ||||||
| 10.9.1998 | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
| 26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| 14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| 7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| 6.6.1997 | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
| 15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
| 26.11.1996 | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| 22.9.1995 | 69.00 | -0.91% | 60 927 | 883 | 69.00 | 0.00% | 22 807 | 334 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 6.9.1995 | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| 17.10.1995 | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| 22.1.1998 | 76.30 | -0.90% | 66 152 | 867 | 77.10 | +0.22% | 19 881 | 258 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 13.2.1997 | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
| 1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| 2.6.1997 | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| 18.1.1996 | 55.10 | -1.60% | 46 009 | 835 | 55.00 | 0.00% | 15 775 | 287 | ||||||
| 2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
| 23.9.1996 | 129.20 | -5.00% | 107 236 | 830 | 124.10 | -5.62% | 32 195 | 248 | ||||||
| 1.2.1996 | 54.50 | +0.53% | 45 235 | 830 | 52.00 | +1.00% | 13 323 | 252 | ||||||
| 14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 23.1.1996 | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| 30.5.1995 | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| 3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| 28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
| 21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| 28.1.1998 | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
| 14.1.1998 | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
| 7.11.1996 | 125.20 | +0.16% | 100 160 | 800 | 123.00 | +0.33% | 25 851 | 207 | ||||||
| 19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 13.3.1995 | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
| 7.3.1997 | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| 5.9.1995 | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| 29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| 21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| 1.6.1995 | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| 5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
| 4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
| 10.11.1995 | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| 14.4.1997 | 114.20 | +1.96% | 88 048 | 771 | 112.20 | -1.45% | 24 942 | 224 | ||||||
| 27.9.1996 | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
| 25.3.1997 | 112.00 | +0.44% | 86 128 | 769 | 111.10 | +0.20% | 57 465 | 523 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| 12.9.1995 | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| 10.12.1996 | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| 4.3.1997 | 121.20 | 0.00% | 92 354 | 762 | 118.50 | -2.93% | 28 145 | 234 | ||||||
| 18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| 29.1.1996 | 55.10 | -1.41% | 41 931 | 761 | 53.00 | +1.00% | 12 916 | 241 | ||||||
| 16.3.1995 | 132.06 | +499.00% | 100 498 | 761 | ||||||||||
| 14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 21.10.1996 | 130.00 | -2.98% | 97 890 | 753 | 129.10 | -1.34% | 65 484 | 503 | ||||||
| 7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| 3.11.1998 | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
| 11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| 16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| 19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| 30.3.1995 | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| 20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
| 4.9.1997 | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
| 14.6.1995 | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 24.9.1996 | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| 14.11.1996 | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
| 3.6.1997 | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
| 27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
| 7.1.1997 | 102.00 | -3.58% | 71 910 | 705 | 100.00 | -9.30% | 24 704 | 246 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 6.2.1996 | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
| 7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
| 20.3.1997 | 116.60 | -1.18% | 81 620 | 700 | 114.40 | -1.69% | 26 497 | 235 | ||||||
| 30.6.1995 | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| 19.10.1995 | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| 15.4.1997 | 115.10 | +0.78% | 77 808 | 676 | 113.40 | +0.92% | 43 264 | 385 | ||||||
| 27.2.1997 | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| 4.7.1995 | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
| 2.2.1996 | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| 3.11.1997 | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
| 8.11.1995 | 63.00 | 0.00% | 41 832 | 664 | 62.00 | -1.00% | 19 266 | 315 | ||||||
| 19.7.1995 | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| 10.3.1997 | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| 13.9.1995 | 70.00 | -1.40% | 45 640 | 652 | 67.00 | +2.00% | 19 905 | 289 | ||||||
| 29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 13.11.1995 | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| 11.4.1995 | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| 15.11.1996 | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 4.5.1995 | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 5.6.1997 | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
| 25.1.1996 | 56.00 | 0.00% | 34 832 | 622 | 54.00 | +1.00% | 12 880 | 235 | ||||||
| 12.6.1995 | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| 12.1.1998 | 75.00 | +0.91% | 46 050 | 614 | 77.00 | +0.15% | 36 119 | 465 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
