ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.92% | 19 245 | 291 | ||||||
1.8.1995 | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
20.3.1996 | 73.86 | +4.98% | 353 642 | 4 788 | 70.20 | +6.00% | 36 361 | 516 | ||||||
7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
14.8.1998 | 85.65 | +4.98% | 198 280 | 2 315 | 70.30 | -4.15% | 8 552 | 118 | ||||||
6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
14.4.1998 | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
19.2.2001 | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
14.2.2001 | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
18.1.2001 | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
23.3.2001 | 43.01 | +4.97% | 0 | 0 | 38.80 | +0.77% | 9 226 | 228 | ||||||
5.1.2001 | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
24.3.1998 | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
18.6.1997 | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
14.3.1996 | 64.00 | +4.91% | 86 976 | 1 359 | 60.20 | +2.00% | 27 775 | 455 | ||||||
30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
18.6.1998 | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
13.3.1998 | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
30.10.1995 | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
25.9.1996 | 133.00 | +4.79% | 300 580 | 2 260 | 124.10 | +2.11% | 37 983 | 304 | ||||||
7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
1.10.2002 | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
27.6.2003 | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
5.9.1995 | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
9.1.1997 | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
21.11.1996 | 127.00 | +4.52% | 146 050 | 1 150 | 119.20 | -0.27% | 35 501 | 293 | ||||||
11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
17.8.1998 | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
29.5.1998 | 63.70 | +4.42% | 2 867 | 45 | 56.00 | -1.56% | 8 332 | 142 | ||||||
30.7.1999 | 40.00 | +4.35% | 720 | 18 | 50.00 | +8.69% | 9 493 | 199 | ||||||
8.3.1996 | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
12.4.1999 | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
5.3.2003 | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
23.5.1997 | 101.90 | +3.97% | 203 800 | 2 000 | 93.30 | +7.51% | 28 196 | 300 | ||||||
27.6.1996 | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
14.1.1998 | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
20.2.1996 | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
18.2.1998 | 67.00 | +3.73% | 2 412 | 36 | 64.00 | +0.21% | 11 264 | 176 | ||||||
20.11.1996 | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
23.1.1997 | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
6.2.1996 | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
24.11.1998 | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
14.7.1998 | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
6.10.1997 | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
13.5.1998 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
14.6.1996 | 93.00 | +3.33% | 134 106 | 1 442 | 92.00 | 0.00% | 27 345 | 298 | ||||||
26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
29.8.1997 | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
20.3.1998 | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
21.7.1998 | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
8.1.1997 | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
20.5.1997 | 99.00 | +3.12% | 31 482 | 318 | 98.00 | -2.73% | 20 447 | 218 | ||||||
23.3.1998 | 67.00 | +3.07% | 2 814 | 42 | 61.10 | -1.62% | 11 521 | 187 | ||||||
18.3.1996 | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
14.5.1997 | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
7.8.2001 | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
9.5.1997 | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
10.6.1996 | 92.98 | +2.85% | 173 315 | 1 864 | 92.50 | +6.00% | 107 343 | 1 146 | ||||||
9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
8.9.1995 | 73.00 | +2.81% | 44 530 | 610 | 68.00 | +1.00% | 13 508 | 201 | ||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
14.2.1996 | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
30.6.1998 | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
13.1.1998 | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
10.8.1999 | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
21.11.1997 | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
2.4.1997 | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
11.1.1999 | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
27.3.1997 | 116.00 | +2.56% | 127 600 | 1 100 | 112.70 | +0.08% | 22 239 | 199 | ||||||
27.8.1996 | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
6.11.1997 | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
10.9.1996 | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
2.10.1995 | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
24.4.1998 | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
9.5.1996 | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
7.5.2003 | 86.00 | +2.38% | 27 520 | 320 | 116.30 | +0.69% | 144 716 | 1 236 | ||||||
4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
5.3.1997 | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
6.6.1997 | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
25.9.1995 | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
29.5.1997 | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
4.12.1996 | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
11.7.1997 | 76.50 | +2.00% | 19 355 | 253 | 75.00 | 17 631 | 238 | |||||||
6.5.1997 | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
7.5.1997 | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
14.4.1997 | 114.20 | +1.96% | 88 048 | 771 | 112.20 | -1.45% | 24 942 | 224 | ||||||
23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
26.8.1997 | 78.00 | +1.96% | 111 072 | 1 424 | 71.10 | -3.19% | 5 678 | 81 | ||||||
13.2.1998 | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
3.9.1997 | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
6.2.1998 | 71.69 | +1.87% | 5 807 | 81 | 0.00 | -4.56% | 0 | 0 | ||||||
14.8.1996 | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
5.6.1997 | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | +1.75% | 20 300 | 350 | 53.00 | -1.00% | 15 225 | 291 | ||||||
21.5.2003 | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
9.6.1998 | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
16.1.1996 | 56.00 | +1.70% | 22 176 | 396 | 55.00 | +2.00% | 14 348 | 254 | ||||||
16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
28.2.1996 | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
21.1.1997 | 111.99 | +1.69% | 20 158 | 180 | 113.90 | 15 835 | 143 | |||||||
23.8.1996 | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
15.3.1996 | 65.00 | +1.56% | 525 070 | 8 078 | 58.70 | -4.00% | 30 518 | 522 | ||||||
12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
8.1.1999 | 73.12 | +1.52% | 3 948 | 54 | 74.40 | -0.53% | 14 602 | 195 | ||||||
14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
24.1.1997 | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
23.7.1997 | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
2.6.1995 | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
14.8.1995 | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
28.1.1998 | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
30.3.1999 | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?