ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 42.70 | 0.00% | 0 | 0 | 54.40 | +9.89% | 11 805 | 217 | ||||||
29.5.2002 | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
28.5.2002 | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
27.5.2002 | 42.70 | 0.00% | 0 | 0 | 52.80 | -0.56% | 0 | 0 | ||||||
24.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | -2.74% | 20 815 | 392 | ||||||
23.5.2002 | 42.70 | 0.00% | 0 | 0 | 54.60 | +2.82% | 0 | 0 | ||||||
22.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
21.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
20.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
17.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.10 | +0.20% | 0 | 0 | ||||||
16.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
15.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.00 | +0.62% | 6 753 | 139 | ||||||
14.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.70 | +0.84% | 6 860 | 144 | ||||||
13.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
10.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
9.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
7.5.2002 | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
6.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
3.5.2002 | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
2.5.2002 | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
30.4.2002 | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
29.4.2002 | 36.90 | +4.98% | 0 | 0 | 48.60 | -2.01% | 0 | 0 | ||||||
26.4.2002 | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
25.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
24.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.00 | -0.66% | 20 354 | 452 | ||||||
23.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
22.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
19.4.2002 | 35.15 | -5.00% | 633 | 18 | 48.50 | +7.53% | 0 | 0 | ||||||
18.4.2002 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
17.4.2002 | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
16.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
15.4.2002 | 38.64 | 0.00% | 0 | 0 | 46.20 | +1.98% | 0 | 0 | ||||||
12.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
11.4.2002 | 38.64 | -8.00% | 19 320 | 500 | 45.30 | 0.00% | 1 358 | 30 | ||||||
10.4.2002 | 42.00 | 0.00% | 0 | 0 | 45.30 | +0.44% | 7 889 | 174 | ||||||
9.4.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
8.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
5.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.45% | 1 990 | 45 | ||||||
4.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
3.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
2.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
29.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
27.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.30 | -1.77% | 6 748 | 152 | ||||||
26.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
25.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
22.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
21.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
20.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.70 | -4.28% | 12 057 | 250 | ||||||
19.3.2002 | 42.00 | 0.00% | 0 | 0 | 46.70 | +5.18% | 0 | 0 | ||||||
18.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 996 | 90 | ||||||
15.3.2002 | 42.00 | +5.00% | 0 | 0 | 44.40 | +0.68% | 0 | 0 | ||||||
14.3.2002 | 40.00 | 0.00% | 0 | 0 | 44.10 | +1.14% | 1 323 | 30 | ||||||
13.3.2002 | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
12.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.20 | +8.19% | 0 | 0 | ||||||
11.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
8.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
7.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
6.3.2002 | 40.00 | 0.00% | 0 | 0 | 41.40 | +2.22% | 2 599 | 63 | ||||||
5.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
4.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
1.3.2002 | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
28.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
27.2.2002 | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
26.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
22.2.2002 | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
21.2.2002 | 39.00 | +4.98% | 0 | 0 | 40.30 | +0.24% | 1 456 | 36 | ||||||
20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
19.2.2002 | 33.12 | +4.98% | 0 | 0 | 43.40 | +8.22% | 7 013 | 165 | ||||||
18.2.2002 | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
15.2.2002 | 31.55 | +4.99% | 0 | 0 | 40.00 | +4.98% | 20 364 | 470 | ||||||
14.2.2002 | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
13.2.2002 | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
12.2.2002 | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
11.2.2002 | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
8.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.60 | +0.53% | 3 938 | 99 | ||||||
7.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
6.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.40 | -0.26% | 2 807 | 75 | ||||||
5.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +0.53% | 4 611 | 123 | ||||||
4.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.30 | +0.26% | 7 213 | 192 | ||||||
1.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | 0.00% | 11 941 | 321 | ||||||
31.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | +3.04% | 1 114 | 30 | ||||||
30.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
29.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
28.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 7 364 | 204 | ||||||
25.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
24.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
23.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
22.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
21.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
18.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 0 | 0 | ||||||
16.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
15.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 594 | 72 | ||||||
14.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
11.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
10.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
9.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
8.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.70 | +0.65% | 0 | 0 | ||||||
7.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
4.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.30 | -2.25% | 7 240 | 234 | ||||||
3.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
2.1.2002 | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
18.12.2001 | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
17.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
14.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
13.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
12.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
11.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
10.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
7.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
5.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
3.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -4.75% | 8 754 | 226 | ||||||
30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
29.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
28.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
27.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
23.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
22.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
21.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
20.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
19.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 093 | 127 | ||||||
16.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
15.11.2001 | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
14.11.2001 | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
13.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
12.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
9.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
8.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
7.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
6.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
5.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
1.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
31.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
30.10.2001 | 37.06 | 0.00% | 0 | 0 | 41.00 | -2.38% | 10 006 | 247 | ||||||
29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
26.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
25.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.24% | 3 010 | 75 | ||||||
24.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
23.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
19.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
18.10.2001 | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
17.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
16.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
12.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
10.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
8.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
5.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
4.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
1.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
27.9.2001 | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
26.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
25.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
24.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
20.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
19.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
17.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
13.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
12.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
11.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
10.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
7.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
5.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 165 | 54 | ||||||
4.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
31.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
30.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
29.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
28.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
27.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 014 | 175 | ||||||
24.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
23.8.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
22.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
21.8.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
20.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
17.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
15.8.2001 | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
13.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky