ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +1.38% | 0 | 0 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
17.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 213 | 305 | ||||||
16.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 10 320 | 258 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
13.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
8.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | 0.00% | 9 000 | 224 | ||||||
7.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | -0.24% | 1 813 | 45 | ||||||
6.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
1.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +0.78% | 0 | 0 | ||||||
30.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 962 | 51 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
25.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
23.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
19.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | 0.00% | 9 230 | 228 | ||||||
18.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
16.11.1999 | 37.23 | -3.99% | 447 | 12 | 40.50 | -1.21% | 9 467 | 231 | ||||||
23.5.2001 | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
17.5.2001 | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
1.6.2001 | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
31.5.2001 | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
23.7.2001 | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
20.7.2001 | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
29.7.1999 | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
28.7.1999 | 38.33 | 0.00% | 0 | 0 | 44.00 | +2.32% | 11 834 | 270 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
4.4.2001 | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
2.4.2001 | 38.63 | -4.99% | 0 | 0 | 39.60 | -1.00% | 8 080 | 204 | ||||||
16.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
15.4.2002 | 38.64 | 0.00% | 0 | 0 | 46.20 | +1.98% | 0 | 0 | ||||||
12.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
11.4.2002 | 38.64 | -8.00% | 19 320 | 500 | 45.30 | 0.00% | 1 358 | 30 | ||||||
30.4.2002 | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
12.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
11.11.1999 | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
8.11.1999 | 38.78 | 0.00% | 0 | 0 | 38.50 | -4.46% | 6 770 | 171 | ||||||
5.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
6.8.2001 | 38.85 | +5.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
21.2.2001 | 38.86 | +4.99% | 0 | 0 | 39.20 | +0.51% | 6 541 | 167 | ||||||
26.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
25.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
24.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
20.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
19.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
17.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
13.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
12.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
11.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
10.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
7.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
22.2.2002 | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
21.2.2002 | 39.00 | +4.98% | 0 | 0 | 40.30 | +0.24% | 1 456 | 36 | ||||||
8.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
5.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
4.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
1.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
21.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
20.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | +6.66% | 6 734 | 171 | ||||||
19.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.50 | +0.26% | 2 588 | 69 | ||||||
16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
15.3.2001 | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
14.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.60 | -9.17% | 4 512 | 120 | ||||||
13.3.2001 | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
12.3.2001 | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
30.5.2001 | 39.41 | -4.99% | 0 | 0 | 43.00 | +1.89% | 11 345 | 262 | ||||||
28.5.2001 | 39.51 | -4.97% | 0 | 0 | 42.00 | +1.20% | 10 876 | 260 | ||||||
24.5.2001 | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
19.7.2001 | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
18.5.2001 | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
5.6.2001 | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
16.5.2001 | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
5.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 165 | 54 | ||||||
4.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
31.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
30.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
29.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
28.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
27.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 014 | 175 | ||||||
24.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
23.8.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
22.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
21.8.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
20.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
17.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
15.8.2001 | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
13.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
10.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
9.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
8.8.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
7.8.2001 | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
14.3.2002 | 40.00 | 0.00% | 0 | 0 | 44.10 | +1.14% | 1 323 | 30 | ||||||
13.3.2002 | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
12.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.20 | +8.19% | 0 | 0 | ||||||
11.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
8.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
7.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
6.3.2002 | 40.00 | 0.00% | 0 | 0 | 41.40 | +2.22% | 2 599 | 63 | ||||||
5.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
4.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
1.3.2002 | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
28.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
27.2.2002 | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
26.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
27.8.2002 | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
26.8.2002 | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
23.8.2002 | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||||
12.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
9.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 084 | 27 | ||||||
8.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 2 171 | 54 | ||||||
7.7.1999 | 40.00 | -1.52% | 2 640 | 66 | 40.20 | +0.24% | 2 171 | 54 | ||||||
30.7.1999 | 40.00 | +4.35% | 720 | 18 | 50.00 | +8.69% | 9 493 | 199 | ||||||
19.7.1999 | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
16.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
15.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
14.7.1999 | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
13.7.1999 | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
27.4.2001 | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
26.4.2001 | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
23.7.1999 | 40.25 | 0.00% | 0 | 0 | 41.10 | -2.37% | 7 663 | 185 | ||||||
22.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 010 | 24 | ||||||
21.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | +1.44% | 758 | 18 | ||||||
20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
24.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
23.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | 0.00% | 4 133 | 102 | ||||||
20.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
19.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
18.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
17.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | -2.18% | 0 | 0 | ||||||
13.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
12.4.2001 | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
11.4.2001 | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
9.4.2001 | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
5.4.2001 | 40.46 | +4.98% | 0 | 0 | 40.00 | 0.00% | 2 271 | 57 | ||||||
3.4.2001 | 40.56 | +4.99% | 0 | 0 | 39.60 | 0.00% | 1 118 | 28 | ||||||
2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
9.3.2001 | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
30.3.2001 | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
2.5.2002 | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
3.11.1999 | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
22.2.2001 | 40.80 | +4.99% | 0 | 0 | 39.20 | 0.00% | 1 178 | 30 | ||||||
22.3.2001 | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
13.9.1999 | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
10.9.1999 | 41.23 | 0.00% | 1 237 | 30 | 46.80 | +1.29% | 8 792 | 189 | ||||||
9.9.1999 | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
29.5.2001 | 41.48 | +4.98% | 0 | 0 | 42.20 | +0.47% | 3 103 | 75 | ||||||
25.5.2001 | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
18.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
17.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
16.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 536 | 37 | ||||||
13.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | -0.47% | 7 464 | 180 | ||||||
12.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | 0.00% | 2 288 | 55 | ||||||
11.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
10.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
9.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
4.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
3.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
2.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
29.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 836 | 69 | ||||||
28.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 823 | 94 | ||||||
27.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -1.20% | 4 324 | 105 | ||||||
26.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
25.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
22.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
21.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
20.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
19.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.65% | 6 108 | 147 | ||||||
18.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.30 | +2.91% | 0 | 0 | ||||||
15.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
14.6.2001 | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
13.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.42% | 2 773 | 66 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky