ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
27.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.50 | +2.29% | 3 245 | 73 | ||||||
20.12.2000 | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
18.2.2002 | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
15.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
9.9.2002 | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
17.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
11.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 276 | 81 | ||||||
12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
3.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 281 | 81 | ||||||
17.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
21.10.2002 | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
2.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
12.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
4.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 3 339 | 90 | ||||||
25.3.1999 | 45.23 | 0.00% | 0 | 0 | 46.40 | +0.43% | 3 341 | 72 | ||||||
18.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
8.2.2001 | 29.02 | 0.00% | 0 | 0 | 37.20 | 0.00% | 3 348 | 90 | ||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
2.8.1999 | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
19.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -1.59% | 3 396 | 69 | ||||||
18.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
25.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
27.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
8.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
13.3.2002 | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
11.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 539 | 84 | ||||||
11.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.30 | -0.51% | 3 575 | 93 | ||||||
12.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
2.8.2002 | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
24.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
16.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.10 | +0.20% | 3 605 | 75 | ||||||
2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
20.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 612 | 84 | ||||||
27.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
18.1.2001 | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
14.1.2003 | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
26.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
23.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
26.4.2001 | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
30.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 650 | 104 | ||||||
5.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
19.7.2001 | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
6.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.40 | +0.44% | 3 679 | 81 | ||||||
22.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
15.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.30 | -4.60% | 3 685 | 99 | ||||||
1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
1.2.2001 | 30.37 | 0.00% | 0 | 0 | 37.20 | -1.32% | 3 696 | 99 | ||||||
2.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
5.2.1999 | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
19.5.2003 | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
24.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
9.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
22.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
23.3.1999 | 45.23 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 729 | 79 | ||||||
6.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 729 | 93 | ||||||
20.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 731 | 46 | ||||||
26.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
7.6.2002 | 44.83 | +4.99% | 0 | 0 | 55.00 | 0.00% | 3 746 | 69 | ||||||
11.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
27.3.2003 | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
12.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
15.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
3.6.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
4.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
6.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
28.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 823 | 94 | ||||||
22.9.1999 | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
28.1.1999 | 66.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 3 869 | 63 | ||||||
3.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
21.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
6.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.60 | +0.29% | 3 904 | 117 | ||||||
18.10.2001 | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
14.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.60 | -0.25% | 3 927 | 102 | ||||||
15.2.2001 | 33.58 | 0.00% | 0 | 0 | 46.10 | +7.20% | 3 938 | 84 | ||||||
8.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.60 | +0.53% | 3 938 | 99 | ||||||
13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
22.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
18.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
26.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 3 981 | 99 | ||||||
19.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
11.11.1998 | 64.71 | 0.00% | 0 | 0 | 63.30 | -0.18% | 3 988 | 63 | ||||||
7.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
18.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 996 | 90 | ||||||
24.11.2000 | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 996 | 108 | ||||||
10.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
23.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
24.2.1999 | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
2.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
2.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
23.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | 0.00% | 4 133 | 102 | ||||||
17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
8.9.1999 | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
3.12.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
12.3.2001 | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
30.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
15.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
17.6.2002 | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
13.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
4.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
15.3.2000 | 35.36 | 0.00% | 0 | 0 | 39.30 | -2.72% | 4 221 | 105 | ||||||
4.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
19.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
14.10.1999 | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
23.5.2000 | 33.28 | +4.98% | 0 | 0 | 42.00 | -0.70% | 4 270 | 102 | ||||||
7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
13.2.2001 | 31.99 | +4.98% | 0 | 0 | 40.90 | 0.00% | 4 275 | 108 | ||||||
12.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 300 | 120 | ||||||
16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
1.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
27.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -1.20% | 4 324 | 105 | ||||||
5.11.2002 | 54.79 | +4.98% | 0 | 0 | 69.10 | 0.00% | 4 353 | 63 | ||||||
5.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
21.6.2002 | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
5.3.2003 | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
10.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
8.2.1999 | 60.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 460 | 72 | ||||||
22.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
12.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
21.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
14.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.60 | -9.17% | 4 512 | 120 | ||||||
1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
28.2.2001 | 45.15 | +5.00% | 3 612 | 80 | 42.10 | -6.44% | 4 547 | 108 | ||||||
3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
4.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.80 | -0.67% | 4 596 | 78 | ||||||
16.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.20 | +0.31% | 4 598 | 143 | ||||||
10.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.40 | +0.49% | 4 598 | 114 | ||||||
14.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 4 606 | 114 | ||||||
18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
22.3.2001 | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
21.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
5.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +0.53% | 4 611 | 123 | ||||||
17.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
15.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 4 636 | 84 | ||||||
24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
9.4.2001 | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
17.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
20.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +3.35% | 4 692 | 117 | ||||||
4.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 4 692 | 117 | ||||||
29.5.2002 | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
22.2.1999 | 58.12 | 0.00% | 0 | 0 | 55.50 | -1.24% | 4 785 | 87 | ||||||
11.4.2001 | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
29.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
6.10.1999 | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
14.8.2002 | 67.00 | -1.47% | 4 824 | 72 | ||||||||||
23.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
25.11.2002 | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
17.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
11.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
31.10.2000 | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
30.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
25.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky