ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | +3.04% | 1 114 | 30 | ||||||
14.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
6.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
3.1.2003 | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
30.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
17.12.2002 | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
28.8.1998 | 72.29 | -4.99% | 0 | 0 | 66.00 | +0.04% | 1 980 | 30 | ||||||
24.7.1998 | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
2.11.1998 | 66.47 | -4.98% | 0 | 0 | 64.00 | +2.89% | 2 112 | 33 | ||||||
19.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
12.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
9.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 323 | 33 | ||||||
5.8.1999 | 41.90 | -4.98% | 2 263 | 54 | 44.20 | -3.07% | 1 506 | 34 | ||||||
2.9.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
25.6.1997 | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
13.4.1999 | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
24.3.1999 | 45.23 | 0.00% | 1 628 | 36 | 46.20 | -3.75% | 1 666 | 36 | ||||||
15.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
18.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
30.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
21.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 440 | 36 | ||||||
25.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
13.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 387 | 36 | ||||||
2.3.2001 | 45.15 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 523 | 36 | ||||||
29.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
4.4.2001 | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
17.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
5.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 2 776 | 36 | ||||||
18.12.2002 | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
29.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
30.10.2002 | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
21.2.2003 | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
21.2.2002 | 39.00 | +4.98% | 0 | 0 | 40.30 | +0.24% | 1 456 | 36 | ||||||
16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
31.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
7.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
1.8.2002 | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
11.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
5.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 2 340 | 36 | ||||||
16.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 536 | 37 | ||||||
12.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
28.5.2002 | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
11.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
23.8.2000 | 33.25 | 0.00% | 299 | 9 | 40.00 | 0.00% | 1 560 | 39 | ||||||
20.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
30.6.1997 | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
3.10.2003 | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
7.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
16.10.2003 | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
18.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
25.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
27.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
7.1.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
16.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
25.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
8.11.2000 | 33.63 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 271 | 42 | ||||||
20.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 684 | 42 | ||||||
4.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
30.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 1 896 | 42 | ||||||
12.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.60 | +0.78% | 1 616 | 42 | ||||||
16.7.1997 | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
23.9.1997 | 67.10 | -1.32% | 13 420 | 200 | 60.00 | -4.01% | 2 827 | 45 | ||||||
20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
7.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | -0.24% | 1 813 | 45 | ||||||
11.6.1999 | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
19.2.1999 | 58.12 | 0.00% | 0 | 0 | 56.20 | -6.33% | 2 518 | 45 | ||||||
2.4.1999 | 43.51 | 0.00% | 0 | 0 | 46.20 | -4.93% | 2 122 | 45 | ||||||
28.12.2000 | 27.56 | 0.00% | 496 | 18 | 40.00 | 0.00% | 1 800 | 45 | ||||||
27.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 800 | 45 | ||||||
22.12.2000 | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
5.2.2001 | 30.37 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 669 | 45 | ||||||
26.1.2001 | 30.37 | 0.00% | 0 | 0 | 37.70 | -0.78% | 1 697 | 45 | ||||||
16.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 688 | 45 | ||||||
1.3.2001 | 45.15 | 0.00% | 0 | 0 | 42.30 | +0.47% | 1 893 | 45 | ||||||
10.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
31.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
16.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 805 | 45 | ||||||
9.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 890 | 45 | ||||||
14.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.50 | -4.37% | 1 886 | 45 | ||||||
14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
29.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
25.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
5.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.45% | 1 990 | 45 | ||||||
4.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
27.6.2002 | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
14.1.2003 | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
11.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
18.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
10.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
2.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
8.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
2.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
27.8.2003 | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
22.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
27.3.2003 | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
20.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 731 | 46 | ||||||
29.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
6.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
19.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
21.10.2002 | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
18.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
25.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
14.10.2003 | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
10.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
30.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
4.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
13.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
2.1.2002 | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
9.9.2002 | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
16.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
24.10.2003 | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
6.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 5 891 | 51 | ||||||
9.5.2003 | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
30.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 962 | 51 | ||||||
18.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
26.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 217 | 51 | ||||||
21.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.80 | 0.00% | 1 975 | 51 | ||||||
17.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
7.5.1999 | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
27.6.2003 | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
23.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
22.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
12.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
21.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
5.3.2003 | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
10.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
26.6.2002 | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
6.6.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
5.6.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
2.5.2002 | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
9.4.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
5.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 165 | 54 | ||||||
1.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
9.3.1999 | 54.26 | 0.00% | 0 | 0 | 45.30 | -5.82% | 2 443 | 54 | ||||||
8.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 2 171 | 54 | ||||||
7.7.1999 | 40.00 | -1.52% | 2 640 | 66 | 40.20 | +0.24% | 2 171 | 54 | ||||||
8.2.2000 | 35.06 | -2.69% | 421 | 12 | 40.50 | -0.49% | 2 182 | 54 | ||||||
21.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 176 | 54 | ||||||
16.10.2000 | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
8.3.2001 | 42.78 | -4.99% | 0 | 0 | 42.50 | 0.00% | 2 291 | 54 | ||||||
7.3.2001 | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
15.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
6.6.2001 | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
12.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | 0.00% | 2 288 | 55 | ||||||
27.2.2002 | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
22.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
29.3.1999 | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
27.4.1999 | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
15.6.1999 | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
26.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.60 | +0.79% | 2 875 | 57 | ||||||
16.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
15.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
9.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +2.27% | 2 299 | 57 | ||||||
5.4.2001 | 40.46 | +4.98% | 0 | 0 | 40.00 | 0.00% | 2 271 | 57 | ||||||
21.12.2000 | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
2.8.2002 | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
17.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
10.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
4.4.2000 | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
25.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.10 | -0.25% | 2 350 | 60 | ||||||
16.9.1999 | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
6.8.1999 | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
19.1.2001 | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
30.3.2001 | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?