ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
| 19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
| 25.4.1995 | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| 20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| 30.3.1995 | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| 23.3.1995 | 122.55 | -500.00% | 48 530 | 396 | ||||||||||
| 21.3.1995 | 133.95 | -500.00% | 126 047 | 941 | ||||||||||
| 2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
| 22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
| 26.4.1995 | 89.35 | -499.00% | 43 513 | 487 | 91.00 | -4.00% | 20 975 | 226 | ||||||
| 19.4.1995 | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 6.4.1995 | 93.45 | -499.00% | 200 076 | 2 141 | 85.00 | -3.00% | 24 076 | 276 | ||||||
| 4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
| 15.3.1995 | 125.78 | -499.00% | 154 835 | 1 231 | ||||||||||
| 14.3.1995 | 132.39 | -499.00% | 193 687 | 1 463 | ||||||||||
| 13.3.1995 | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
| 10.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| 26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| 22.3.1995 | 129.00 | -369.00% | 76 626 | 594 | ||||||||||
| 28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -322.00% | 35 325 | 471 | 64.00 | +8.00% | 16 119 | 218 | ||||||
| 29.3.1995 | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
| 3.5.1995 | 85.00 | -229.00% | 33 490 | 394 | -15.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | -208.00% | 44 400 | 370 | ||||||||||
| 27.3.1995 | 118.00 | -166.00% | 59 826 | 507 | ||||||||||
| 25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| 11.4.1995 | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| 10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
| 15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| 17.10.2002 | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| 5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| 11.4.2002 | 38.64 | -8.00% | 19 320 | 500 | 45.30 | 0.00% | 1 358 | 30 | ||||||
| 19.4.2002 | 35.15 | -5.00% | 633 | 18 | 48.50 | +7.53% | 0 | 0 | ||||||
| 7.3.2001 | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
| 4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| 1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
| 1.4.1999 | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
| 9.2.1999 | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
| 3.2.1999 | 62.70 | -5.00% | 0 | 0 | 62.00 | +1.14% | 11 534 | 186 | ||||||
| 18.1.1999 | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
| 17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
| 12.6.1998 | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 6.4.1998 | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
| 30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| 19.2.1998 | 63.65 | -5.00% | 12 412 | 195 | 62.00 | -2.18% | 14 398 | 230 | ||||||
| 28.8.1997 | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
