ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 281.20 | 0.00% | 0 | 0 | 309.30 | +0.32% | 0 | 0 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
20.11.2001 | 301.20 | 0.00% | 0 | 0 | 310.00 | -2.08% | 29 370 | 92 | ||||||
21.2.2002 | 302.90 | 0.00% | 0 | 0 | 310.00 | +0.97% | 0 | 0 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
2.4.2001 | 459.00 | -4.98% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
22.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
21.12.2001 | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
18.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.60 | -3.27% | 2 537 | 8 | ||||||
10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
25.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 12 446 | 40 | ||||||
24.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 8 714 | 28 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
15.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
22.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
25.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
22.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
29.10.2001 | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
1.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
2.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.10 | +0.03% | 8 905 | 28 | ||||||
11.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.10 | +2.62% | 0 | 0 | ||||||
12.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.20 | +0.03% | 0 | 0 | ||||||
5.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
11.12.2001 | 290.00 | 0.00% | 0 | 0 | 313.30 | -2.09% | 37 657 | 116 | ||||||
4.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
26.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
13.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.50 | +0.09% | 0 | 0 | ||||||
1.10.2001 | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
29.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | -0.34% | 19 489 | 62 | ||||||
22.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
23.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.10 | +0.03% | 3 141 | 10 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
2.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
7.11.2001 | 301.20 | 0.00% | 0 | 0 | 314.20 | -0.31% | 3 775 | 12 | ||||||
24.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
28.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
21.9.2001 | 281.20 | +4.96% | 0 | 0 | 315.00 | +3.17% | 0 | 0 | ||||||
27.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.10 | -1.53% | 14 176 | 44 | ||||||
29.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.10 | +0.03% | 27 742 | 87 | ||||||
28.8.2001 | 324.00 | 0.00% | 0 | 0 | 315.10 | -1.06% | 8 824 | 28 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.20 | +0.22% | 0 | 0 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
6.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
19.5.1998 | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
6.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.20 | +0.03% | 0 | 0 | ||||||
23.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.20 | -0.03% | 12 018 | 38 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
19.11.2001 | 301.20 | 0.00% | 0 | 0 | 316.60 | -1.06% | 44 091 | 139 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
18.6.2001 | 341.00 | 0.00% | 0 | 0 | 316.90 | +1.70% | 0 | 0 | ||||||
24.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.00 | +0.25% | 10 446 | 33 | ||||||
8.11.2001 | 301.20 | 0.00% | 0 | 0 | 317.00 | +0.89% | 14 887 | 47 | ||||||
13.11.2001 | 301.20 | 0.00% | 0 | 0 | 317.20 | -0.87% | 8 290 | 26 | ||||||
22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
25.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
30.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
29.6.2001 | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
27.8.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +1.33% | 0 | 0 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
7.4.1998 | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
27.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
16.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.50 | +0.82% | 0 | 0 | ||||||
19.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
18.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | +3.22% | 8 535 | 27 | ||||||
30.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.43% | 9 185 | 29 | ||||||
26.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
12.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
9.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
16.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 24 640 | 77 | ||||||
15.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 200 | 35 | ||||||
14.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.88% | 26 110 | 77 | ||||||
30.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +1.55% | 25 096 | 79 | ||||||
26.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
23.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 840 | 37 | ||||||
22.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 402 | 61 | ||||||
21.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
10.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 27 567 | 88 | ||||||
7.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
12.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
20.12.2001 | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
19.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 417 | 250 | ||||||
18.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 86 546 | 271 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
3.1.2002 | 302.90 | +4.99% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 288.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 288.50 | +4.99% | 0 | 0 | 320.00 | 0.00% | 304 020 | 936 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
14.2.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
2.6.1998 | 304.00 | -5.00% | 0 | 0 | 320.00 | +0.86% | 24 186 | 77 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
4.12.2001 | 290.00 | -3.72% | 6 090 | 21 | 320.20 | 0.00% | 12 810 | 40 | ||||||
3.12.2001 | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
3.10.2001 | 295.20 | +4.98% | 0 | 0 | 320.20 | +1.55% | 6 095 | 19 | ||||||
11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
28.8.2000 | 319.40 | -4.99% | 0 | 0 | 320.50 | +3.32% | 0 | 0 | ||||||
4.10.2001 | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
26.2.2002 | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
17.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | 0.00% | 7 706 | 24 | ||||||
16.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | -1.83% | 1 606 | 5 | ||||||
28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
25.1.2000 | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
8.10.2001 | 301.20 | 0.00% | 0 | 0 | 323.10 | +0.31% | 0 | 0 | ||||||
28.2.2002 | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
9.5.2001 | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
27.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | +0.09% | 0 | 0 | ||||||
13.1.2000 | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
5.4.2001 | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
15.5.1998 | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
9.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | +1.23% | 4 579 | 14 | ||||||
15.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
19.4.2001 | 341.00 | -1.15% | 341 | 1 | 327.60 | -0.75% | 19 484 | 59 | ||||||
6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
4.3.2002 | 302.90 | 0.00% | 0 | 0 | 328.20 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 302.90 | 0.00% | 0 | 0 | 328.20 | +1.57% | 2 297 | 7 | ||||||
17.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 874 | 18 | ||||||
13.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
3.11.1997 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
18.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
5.3.2002 | 302.90 | 0.00% | 0 | 0 | 330.50 | +0.70% | 0 | 0 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
10.10.2001 | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
6.3.2002 | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
8.3.2002 | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
5.6.2000 | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
26.5.1998 | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
11.10.2001 | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
12.10.2001 | 301.20 | 0.00% | 0 | 0 | 338.00 | +0.59% | 0 | 0 | ||||||
30.8.2000 | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
22.3.2001 | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
14.5.1998 | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
15.3.2002 | 302.90 | 0.00% | 0 | 0 | 340.10 | +0.97% | 8 830 | 26 | ||||||
5.11.2001 | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
21.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
20.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | -0.29% | 0 | 0 | ||||||
19.3.2002 | 302.90 | 0.00% | 0 | 0 | 341.30 | -3.47% | 2 389 | 7 | ||||||
19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
23.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky