HZL KB 8,00/04, Největší objemy, RM Systém
Přehled kurzů cenných papírů - HZL KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 41 720 000 | 4 000 | ||||||
19.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 029 000 | 1 400 | ||||||
8.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 14 674 745 | 1 367 | ||||||
20.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 674 745 | 1 367 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 000 | 1 000 | ||||||
21.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||||
23.11.2000 | 115.17 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 2 622 500 | 250 | ||||||
20.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 2 560 800 | 240 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 099 600 | 200 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 046 200 | 200 | ||||||
25.5.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 354 420 | 33 | ||||||
29.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 188 820 | 18 | ||||||
24.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 105 100 | 10 | ||||||
23.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 42 520 | 4 | ||||||
1.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky