HZL ČMHB 8,20/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL ČMHB 8,20/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
| 11.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | -20.00% | 0 | 0 | ||||||
| 12.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | -19.97% | 0 | 0 | ||||||
| 30.11.2001 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
| 29.11.2001 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
| 15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
| 1.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| 2.10.2002 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
| 3.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| 5.6.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
| 20.5.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| 18.10.2002 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | -12.36% | 0 | 0 | ||||||
| 14.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
| 24.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 650.00 | -11.25% | 0 | 0 | ||||||
| 23.9.2002 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -10.38% | 0 | 0 | ||||||
| 10.9.2002 | 106.05 | 0.00% | 0 | 0 | 10 545.00 | -9.40% | 0 | 0 | ||||||
| 16.3.2001 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -9.13% | 425 250 | 45 | ||||||
| 16.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | -8.81% | 0 | 0 | ||||||
| 19.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | -7.92% | 0 | 0 | ||||||
| 18.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | -6.85% | 0 | 0 | ||||||
| 26.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | -6.66% | 0 | 0 | ||||||
| 20.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | -4.45% | 0 | 0 | ||||||
| 25.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | -4.45% | 0 | 0 | ||||||
| 23.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 510.00 | -4.36% | 52 550 | 5 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
| 11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | -2.81% | 0 | 0 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | -2.73% | 0 | 0 | ||||||
| 9.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -2.31% | 0 | 0 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -2.05% | 0 | 0 | ||||||
| 7.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | -1.78% | 0 | 0 | ||||||
| 6.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -1.35% | 0 | 0 | ||||||
| 13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | -1.15% | 0 | 0 | ||||||
| 22.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
| 30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 0 | 0 | ||||||
| 24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 52 250 | 5 | ||||||
| 5.8.2002 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
| 20.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -0.51% | 0 | 0 | ||||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -0.46% | 0 | 0 | ||||||
| 17.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | -0.42% | 0 | 0 | ||||||
| 16.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 750.00 | -0.42% | 0 | 0 | ||||||
| 31.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | -0.29% | 0 | 0 | ||||||
| 22.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | -0.09% | 0 | 0 | ||||||
| 27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 257 500 | 25 | ||||||
| 21.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 412 000 | 40 | ||||||
| 20.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 | ||||||
| 19.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 500 | 10 | ||||||
| 18.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
| 26.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, HZL ČMHB 8,20/04
27.03.2012 PHILIP MORRIS za loňský rok hodlá vyplatit dividendu 920 Kč (Conectium s.r.o.) Akcie v ČR
20.04.2011 Akciová snídaně 20.4. - firemní výsledky, zlato přes 1500 USD, Moody´s (Cyrrus) Akcie v ČR
28.04.2006 Jak si ČEZ vede ve srovnání s konkurencí? ... nad analýzou HSBC (ČEKIA, a.s.) Akcie v ČR
26.04.2001 Přehled výše diskontů u vybraných IF a UPF (26.4.2001) (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii HZL ČMHB 8,20/04
21.04.2023 Wall Street 20.4. - trhy v červeném po některých hořkých firemních výsledcích a kome... (J&T BANKA) Akcie ve světě
20.04.2023 Kurzovní lístek ČNB na čtvrtek 20.04.2023 (Kurzy.cz) Kurzy měn
20.04.2023 Graf dňa - NZDUSD (20.04.2023) (XTB) Měny-forex
20.04.2023 Index S&P 500 dnes -0,01 %, Dow Jones -0,23 % a index Russell 2000 s malou kapitaliz... (XTB) Investice
20.04.2023 Vývoj na devizovém trhu – ranní zprávy 20.04.2023 (AKCENTA CZ) Investice
20.04.2022 Souhrn 20.4. - Evropa dnes silněji rostla díky povzbudivým makrům, BCPP se přidala d... (Kurzy.cz) Investice
20.04.2022 Kurzovní lístek ČNB na středu 20.04.2022 (Kurzy.cz) Kurzy měn
20.04.2022 Graf dňa - US100 (20.04.2022) (XTB) Investice
20.04.2022 Ranné zhrnutie (20.04.2022) (XTB) Investice
20.04.2022 Vývoj na devizovém trhu – ranní zprávy 20.04.2022 (AKCENTA CZ) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
