ST.DLUHOP. 7,30/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
30.5.2003 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | -13.23% | 0 | 0 | ||||||
27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.30% | 0 | 0 | ||||||
30.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.26% | 0 | 0 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.03% | 0 | 0 | ||||||
3.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | -3.02% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -2.42% | 0 | 0 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
19.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | -1.98% | 0 | 0 | ||||||
26.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.94% | 0 | 0 | ||||||
12.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.70% | 0 | 0 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | -1.49% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -1.47% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -1.33% | 0 | 0 | ||||||
9.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.20% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.04% | 0 | 0 | ||||||
1.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | -0.97% | 0 | 0 | ||||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | -0.97% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
13.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | -0.85% | 0 | 0 | ||||||
25.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.72% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.57% | 0 | 0 | ||||||
5.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.57% | 0 | 0 | ||||||
8.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | -0.56% | 0 | 0 | ||||||
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
17.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | -0.48% | 0 | 0 | ||||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
14.11.2003 | 100.00 | 0.00% | 434 143 | 41 | 9 175.00 | -0.47% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 0 | 0 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -0.45% | 0 | 0 | ||||||
4.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
12.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.42% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
22.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.34% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | -0.29% | 0 | 0 | ||||||
10.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | -0.29% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.28% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 655.00 | -0.28% | 0 | 0 | ||||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | -0.28% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | -0.28% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | -0.28% | 0 | 0 | ||||||
23.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
31.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 335.00 | -0.24% | 1 178 025 | 113 | ||||||
16.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.24% | 0 | 0 | ||||||
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
16.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.23% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
11.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 410.00 | -0.19% | 0 | 0 | ||||||
14.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | -0.19% | 0 | 0 | ||||||
7.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.19% | 0 | 0 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | -0.19% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | -0.19% | 0 | 0 | ||||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | -0.19% | 0 | 0 | ||||||
4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | -0.18% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 33 036 662 | 3 000 | 10 600.00 | -0.18% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 53 150 | 5 | ||||||
21.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | -0.18% | 0 | 0 | ||||||
24.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.14% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | -0.14% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
6.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | -0.14% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.14% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.09% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -0.09% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 435.00 | -0.09% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | -0.09% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.09% | 0 | 0 | ||||||
10.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.09% | 0 | 0 | ||||||
1.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | -0.09% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.09% | 0 | 0 | ||||||
11.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | -0.09% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 2 092 644 | 187 | 10 625.00 | -0.04% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 21 499 667 | 2 000 | 10 735.00 | -0.04% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | -0.04% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 615.00 | -0.04% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.04% | 0 | 0 | ||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -0.04% | 0 | 0 | ||||||
23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | -0.04% | 0 | 0 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | -0.03% | 0 | 0 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 304 500 | 30 | ||||||
27.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
22.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||||
24.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky