ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 6,40/10 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2003 | 100.00 | 0.00% | 936 409 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 1 639 073 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 8 346 256 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 11 717 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.00 | 0.00% | 11 821 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 11 002 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 10 629 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 22 171 407 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 27 504 167 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 33 816 769 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 32 765 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 46 540 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 47 691 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 59 221 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 57 982 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 58 075 550 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 58 075 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 100.00 | 0.00% | 58 062 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 59 837 800 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 59 916 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 60 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 60 313 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 60 091 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 62 328 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 61 566 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 61 740 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 100.00 | 0.00% | 60 977 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 100.00 | 0.00% | 60 765 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 100.00 | 0.00% | 60 596 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 58 567 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 58 657 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 58 628 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.00 | 0.00% | 58 778 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.00 | 0.00% | 59 140 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.00 | 0.00% | 58 963 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 100.00 | 0.00% | 58 452 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.00 | 0.00% | 58 577 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 58 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 59 606 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 100.00 | 0.00% | 59 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 59 097 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 100.00 | 0.00% | 59 255 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 59 587 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 59 465 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 59 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 59 488 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 100.00 | 0.00% | 60 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 100.00 | 0.00% | 60 815 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 100.00 | 0.00% | 60 686 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 59 325 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 58 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 100.00 | 0.00% | 58 825 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 58 856 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 54 735 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 54 700 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 100.00 | 0.00% | 54 682 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 54 581 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 53 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 54 087 800 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 62 572 580 | 5 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 63 792 427 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 81 882 047 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 83 381 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 100.00 | 0.00% | 83 289 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 79 559 540 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 76 487 896 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 91 667 644 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 100.00 | 0.00% | 97 247 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 93 908 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 95 711 438 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 114 412 000 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 119 052 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 100.00 | 0.00% | 120 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 100.00 | 0.00% | 121 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 100.00 | 0.00% | 121 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 119 007 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 118 672 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 118 701 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 117 871 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 120 667 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 100.00 | 0.00% | 120 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 100.00 | 0.00% | 118 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 119 352 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 119 044 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 118 976 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 118 907 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 119 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 117 659 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 117 742 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 116 588 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.00 | 0.00% | 117 477 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.00 | 0.00% | 116 413 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 116 518 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 117 255 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 100.00 | 0.00% | 116 728 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 118 356 128 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 115 745 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 100.00 | 0.00% | 121 117 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 120 046 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 109 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 112 754 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 100.00 | 0.00% | 125 289 556 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 129 847 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 133 877 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 132 665 446 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 144 605 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 144 291 444 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 151 613 756 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 156 540 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 153 940 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 142 258 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 149 514 156 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 164 407 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 100.00 | 0.00% | 167 186 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 179 635 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 179 260 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 179 087 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 178 879 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 100.00 | 0.00% | 176 613 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 176 317 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 175 430 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 178 108 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 174 425 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 179 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 178 651 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 100.00 | 0.00% | 182 198 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 180 955 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 100.00 | 0.00% | 181 197 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 100.00 | 0.00% | 173 802 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 177 770 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 175 537 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 169 885 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 170 510 033 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 161 441 661 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 161 103 400 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 164 924 983 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 170 136 176 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 100.00 | 0.00% | 186 150 100 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 190 291 196 | 15 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 189 231 156 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 188 172 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 189 891 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 100.00 | 0.00% | 201 256 444 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 202 655 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 100.00 | 0.00% | 217 596 733 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 100.00 | 0.00% | 218 074 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 215 262 778 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 190 919 731 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 207 321 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 219 690 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 225 184 994 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 211 801 650 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 238 740 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 100.00 | 0.00% | 241 800 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 100.00 | 0.00% | 243 019 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 100.00 | 0.00% | 244 412 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 100.00 | 0.00% | 243 723 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 236 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 238 652 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 236 356 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 237 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 237 896 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 234 043 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 241 030 578 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 240 488 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.00 | 0.00% | 240 828 383 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 246 076 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 100.00 | 0.00% | 242 240 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 250 318 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 100.00 | 0.00% | 248 042 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 227 051 089 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 100.00 | 0.00% | 236 010 277 | 20 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 248 578 967 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 227 461 000 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 233 083 593 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 249 380 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 263 247 893 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 100.00 | 0.00% | 266 172 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 257 200 394 | 22 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 287 190 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 292 568 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 100.00 | 0.00% | 290 931 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 100.00 | 0.00% | 300 355 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 294 230 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 299 591 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 297 926 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 296 741 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 301 415 533 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 297 759 217 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 298 029 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 298 596 644 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 298 235 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 286 361 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 265 555 533 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 265 467 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 282 141 933 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 284 062 695 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 302 805 889 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 100.00 | 0.00% | 305 802 017 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
