ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 100.00 | 0.00% | 1 778 122 333 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 1 215 446 581 | 92 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 342 018 042 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 684 661 866 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 788 474 944 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 1 022 714 750 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 3 385 623 586 | 259 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 100.00 | 0.00% | 941 013 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 1 378 766 172 | 105 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 781 339 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 1 600 337 033 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 1 390 236 664 | 106 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 815 943 951 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 391 598 042 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 138 069 297 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 1 420 399 319 | 109 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 1 652 874 564 | 126 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 625 571 375 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 1 102 606 542 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 100.00 | 0.00% | 349 139 319 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 763 367 583 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 1 924 135 908 | 149 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 3 236 286 181 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 153 941 542 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 100.00 | 0.00% | 1 052 475 736 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 100.00 | 0.00% | 435 399 375 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.00 | 0.00% | 1 367 569 805 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.00 | 0.00% | 1 323 031 889 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 1 639 547 611 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.00 | 0.00% | 530 740 621 | 41 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 4 549 140 787 | 357 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 100.00 | 0.00% | 662 875 125 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 100.00 | 0.00% | 1 542 201 611 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 100.00 | 0.00% | 731 498 889 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.00 | 0.00% | 573 364 056 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 162 178 600 | 12 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.00 | 0.00% | 943 783 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 1 063 666 632 | 84 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 100.00 | 0.00% | 780 109 028 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 100.00 | 0.00% | 169 278 646 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 1 378 177 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 100.00 | 0.00% | 1 278 060 792 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 100.00 | 0.00% | 926 518 875 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 100.00 | 0.00% | 338 120 708 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 431 881 407 | 34 481 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.00 | 0.00% | 1 602 164 736 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.00 | 0.00% | 4 500 727 154 | 359 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.00 | 0.00% | 4 472 085 742 | 359 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.00 | 0.00% | 532 990 722 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.00 | 0.00% | 636 124 642 | 51 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 100.00 | 0.00% | 1 062 290 424 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 100.00 | 0.00% | 648 020 821 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 281 835 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 2 484 851 111 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 372 946 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 3 030 383 475 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 1 453 763 694 | 116 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 1 984 444 944 | 157 898 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 974 853 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 3 939 082 440 | 303 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 4 971 067 631 | 381 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 2 075 864 376 | 158 532 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 473 847 125 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 249 712 603 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 827 406 112 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 420 564 587 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 1 325 714 022 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 1 728 286 802 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 1 946 233 422 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 1 452 587 197 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 2 255 299 546 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 1 517 188 530 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 117 483 812 | 9 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 355 000 213 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 1 850 334 918 | 142 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 674 488 107 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 751 616 611 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 735 694 154 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 271 128 420 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 877 965 825 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 971 313 748 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 234 378 619 | 18 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 1 404 129 814 | 108 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 51 817 348 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 860 967 861 | 66 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 1 284 593 580 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 1 024 550 305 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 518 047 324 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 385 821 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 644 466 141 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 1 324 323 306 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 1 511 680 975 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 794 635 909 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 1 197 894 791 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 1 566 101 906 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 913 877 243 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 636 328 692 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 655 827 984 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 1 430 053 102 | 112 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 4 405 599 591 | 344 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 2 527 539 485 | 197 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 859 480 046 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 1 193 150 343 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 1 196 350 905 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 1 430 375 528 | 110 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 813 002 983 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 839 956 225 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 1 909 668 217 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 786 197 452 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 952 519 937 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 1 106 608 161 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 3 507 133 871 | 272 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 1 994 220 289 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 100.00 | 0.00% | 906 645 557 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 713 131 466 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 2 172 913 432 | 170 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 525 237 831 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 1 281 489 858 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 2 533 237 177 | 199 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 1 487 353 340 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 959 147 962 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 678 754 008 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 489 142 960 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 2 603 464 932 | 207 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 887 714 667 | 70 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 1 163 982 638 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 2 185 680 424 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 1 578 712 057 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 2 623 875 751 | 209 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 2 873 935 998 | 229 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 3 272 650 222 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 1 637 738 486 | 131 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 2 255 944 794 | 180 500 | 10 000.00 | 0.00% | 346 888 618 | 29 220 | ||||||
30.8.2002 | 100.00 | 0.00% | 2 359 975 428 | 189 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 6 445 511 290 | 520 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 3 109 284 975 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 431 212 714 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 912 908 222 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 938 428 844 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 2 246 981 927 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 596 903 145 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 260 350 003 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 185 197 993 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.00 | 0.00% | 1 256 680 993 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 100.00 | 0.00% | 1 343 726 172 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 1 082 649 685 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 1 787 299 287 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 1 781 232 058 | 141 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 1 413 404 421 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 2 823 463 242 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 2 655 525 509 | 212 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 2 055 233 523 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 2 154 197 045 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 369 368 685 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 847 125 093 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 1 156 138 926 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 3 712 587 677 | 303 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 1 593 949 615 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 1 362 448 236 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 3 609 855 709 | 297 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 759 098 733 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 794 906 777 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 2 223 222 752 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 1 631 529 869 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 1 374 251 099 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 2 577 187 745 | 211 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 3 827 829 423 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 1 895 082 379 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 1 558 903 484 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 1 882 068 387 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 2 736 355 668 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 5 412 835 345 | 445 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 1 338 250 707 | 109 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 1 284 305 068 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 1 789 804 090 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 1 993 920 440 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 3 655 619 220 | 302 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 3 053 265 241 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 1 086 821 809 | 90 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 957 397 947 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 2 907 730 356 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 2 272 497 828 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 571 163 656 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 794 595 037 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 678 068 819 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 1 018 668 692 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 567 084 032 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 70 661 940 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.00 | 0.00% | 352 938 428 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 100.00 | 0.00% | 294 105 300 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 100.00 | 0.00% | 164 684 780 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 100.00 | 0.00% | 158 655 853 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 100.00 | 0.00% | 211 582 387 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 100.00 | 0.00% | 211 735 807 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky