ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
26.6.2001 | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
12.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
28.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
28.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.84% | 1 560 | 6 | ||||||
5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
16.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
18.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
23.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
5.5.2000 | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
9.5.2000 | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
11.12.2002 | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
14.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +9.66% | 1 620 | 6 | ||||||
8.1.1999 | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
22.5.2000 | 300.00 | 0.00% | 0 | 0 | 277.00 | +2.55% | 1 662 | 6 | ||||||
4.3.2002 | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
16.9.1998 | 190.00 | 0.00% | 0 | 0 | 167.90 | -4.43% | 1 679 | 10 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
13.6.2000 | 285.00 | 0.00% | 0 | 0 | 280.30 | -2.67% | 1 682 | 6 | ||||||
19.6.2000 | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
29.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
28.4.1998 | 330.00 | 0.00% | 0 | 0 | 280.70 | -6.74% | 1 684 | 6 | ||||||
18.2.1999 | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
17.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
28.3.2000 | 277.00 | 0.00% | 0 | 0 | 252.50 | -7.16% | 1 768 | 7 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
2.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
27.4.1998 | 330.00 | 0.00% | 0 | 0 | 301.00 | -2.01% | 1 806 | 6 | ||||||
7.11.2001 | 146.60 | 0.00% | 0 | 0 | 101.00 | -8.18% | 1 818 | 18 | ||||||
7.3.2001 | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
22.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
21.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | -0.32% | 1 836 | 12 | ||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
6.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
7.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
17.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
12.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 1 920 | 12 | ||||||
1.4.1998 | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
15.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
17.4.1998 | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
9.4.1998 | 351.00 | 0.00% | 0 | 0 | 323.60 | -0.50% | 1 942 | 6 | ||||||
17.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
13.8.1999 | 152.00 | 0.00% | 0 | 0 | 163.30 | +2.06% | 1 960 | 12 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
16.2.2001 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
13.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
20.3.1998 | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
12.3.2002 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
20.7.2000 | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
19.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
11.6.2001 | 241.50 | 0.00% | 0 | 0 | 229.50 | -4.37% | 2 067 | 9 | ||||||
12.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 2 070 | 9 | ||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
9.1.2002 | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
30.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
13.1.1999 | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
23.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
17.9.1998 | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
14.7.1999 | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
5.2.1998 | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
9.2.1998 | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
7.8.1997 | 380.00 | 0.00% | 20 520 | 54 | 360.10 | -2.49% | 2 161 | 6 | ||||||
7.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
19.2.1998 | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
13.11.1997 | 385.00 | 0.00% | 96 250 | 250 | 362.30 | +7.18% | 2 174 | 6 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
5.12.1996 | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
8.12.1997 | 381.00 | 0.00% | 0 | 0 | 370.00 | +1.35% | 2 220 | 6 | ||||||
27.11.1997 | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
23.10.1996 | 379.00 | +4.98% | 13 265 | 35 | 370.00 | -5.62% | 2 220 | 6 | ||||||
21.10.1997 | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
18.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
7.7.1999 | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
24.2.2000 | 270.00 | 0.00% | 0 | 0 | 253.50 | -6.11% | 2 282 | 9 | ||||||
16.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 2 297 | 15 | ||||||
2.7.1998 | 283.50 | 0.00% | 0 | 0 | 255.40 | -0.58% | 2 299 | 9 | ||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
12.11.1998 | 158.56 | 0.00% | 0 | 0 | 155.00 | -6.24% | 2 325 | 15 | ||||||
23.6.1999 | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
15.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
21.5.1999 | 151.62 | -5.00% | 0 | 0 | 158.30 | +0.06% | 2 375 | 15 | ||||||
17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
29.9.1999 | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
12.12.2000 | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
30.9.1996 | 440.00 | -2.22% | 8 360 | 19 | 403.10 | -7.75% | 2 419 | 6 | ||||||
19.5.2000 | 300.00 | 0.00% | 0 | 0 | 270.10 | -5.46% | 2 431 | 9 | ||||||
18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
28.11.2000 | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
24.9.1998 | 172.10 | 0.00% | 0 | 0 | 177.00 | -4.47% | 2 478 | 14 | ||||||
21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
31.10.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
10.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
27.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 2 520 | 12 | ||||||
20.1.2000 | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
16.1.1998 | 400.00 | -0.99% | 16 400 | 41 | 420.10 | -4.89% | 2 521 | 6 | ||||||
12.1.1999 | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
26.5.1999 | 160.00 | 0.00% | 68 800 | 430 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.8.1999 | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
29.10.1998 | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
2.10.1996 | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
22.5.1998 | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
16.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
26.11.2001 | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||||
16.10.1998 | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
11.10.1996 | 425.00 | -2.74% | 17 850 | 42 | 440.00 | +3.89% | 2 640 | 6 | ||||||
24.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | -7.91% | 2 652 | 12 | ||||||
13.2.1998 | 412.00 | 0.00% | 0 | 0 | 380.00 | +1.08% | 2 661 | 7 | ||||||
15.2.1999 | 141.10 | 0.00% | 0 | 0 | 149.00 | +1.36% | 2 682 | 18 | ||||||
18.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -1.26% | 2 683 | 12 | ||||||
21.1.2002 | 137.20 | 0.00% | 0 | 0 | 134.50 | +9.97% | 2 690 | 20 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
4.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 700 | 15 | ||||||
17.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.60 | -4.99% | 2 709 | 15 | ||||||
9.3.2001 | 236.00 | 0.00% | 0 | 0 | 222.20 | -0.31% | 2 714 | 12 | ||||||
28.5.1999 | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
13.9.2001 | 279.80 | -4.99% | 0 | 0 | 231.30 | 0.00% | 2 775 | 12 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
29.5.2000 | 290.00 | 0.00% | 0 | 0 | 279.10 | -4.51% | 2 791 | 10 | ||||||
26.6.1997 | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
30.6.1999 | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
21.9.2000 | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
12.5.1999 | 165.53 | +4.99% | 0 | 0 | 156.00 | +9.09% | 2 824 | 19 | ||||||
22.11.2001 | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
26.8.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.04% | 2 851 | 12 | ||||||
20.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?