ETA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
| 21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
| 29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
| 17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
| 23.11.1994 | 2 000.00 | -171.00% | 440 000 | 220 | ||||||||||
| 26.5.1995 | 750.00 | -26.00% | 161 250 | 215 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 658.00 | -4.22% | 141 470 | 215 | 715.00 | 0.00% | 5 005 | 7 | ||||||
| 9.6.1997 | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
| 17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
| 24.4.1995 | 920.00 | -315.00% | 196 880 | 214 | -5.00% | 0 | 0 | |||||||
| 24.2.1997 | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| 1.7.1999 | 160.00 | +1.91% | 33 920 | 212 | 160.00 | +2.89% | 0 | 0 | ||||||
| 5.4.1994 | 2 900.00 | -705.00% | 606 100 | 209 | ||||||||||
| 13.5.1996 | 580.00 | -4.60% | 120 640 | 208 | 565.50 | 0.00% | 8 483 | 15 | ||||||
| 15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
| 19.1.1995 | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| 18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
| 20.9.1994 | 2 600.00 | -370.00% | 533 000 | 205 | ||||||||||
| 21.9.1995 | 740.00 | +2.77% | 150 960 | 204 | ||||||||||
| 6.9.1994 | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
| 18.5.2000 | 300.00 | +3.44% | 60 600 | 202 | 285.70 | +1.45% | 0 | 0 | ||||||
| 9.3.2000 | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
| 3.4.2000 | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
| 13.5.1999 | 161.00 | -2.73% | 32 117 | 200 | 155.00 | -0.64% | 20 044 | 124 | ||||||
| 22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
| 15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 236.00 | +0.42% | 47 200 | 200 | 200.00 | -4.98% | 22 105 | 110 | ||||||
| 8.1.2001 | 250.00 | +4.16% | 49 500 | 200 | 237.00 | +0.85% | 0 | 0 | ||||||
| 3.4.2001 | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||||
| 8.11.1994 | 2 000.00 | +101.00% | 400 000 | 200 | ||||||||||
| 4.3.1996 | 645.00 | +0.78% | 129 000 | 200 | 602.50 | -8.00% | 10 845 | 18 | ||||||
| 26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
| 5.12.1996 | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| 29.11.1996 | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
| 21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
| 19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
| 11.12.1996 | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
| 4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
| 6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
| 22.9.1997 | 415.00 | +1.21% | 83 000 | 200 | +2.79% | 0 | ||||||||
| 19.11.1997 | 380.00 | -0.78% | 76 000 | 200 | 355.00 | 10 875 | 31 | |||||||
| 18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
| 4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
| 28.9.1994 | 2 250.00 | -425.00% | 447 750 | 199 | ||||||||||
| 19.5.1994 | 2 780.00 | +277.00% | 544 880 | 196 | ||||||||||
| 13.3.2000 | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| 19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
| 5.12.1997 | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
| 6.6.1994 | 2 295.00 | -1 000.00% | 445 230 | 194 | ||||||||||
| 4.8.1994 | 2 500.00 | 0.00% | 477 500 | 191 | ||||||||||
| 30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| 15.5.1995 | 660.00 | -489.00% | 124 080 | 188 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 055.00 | -495.00% | 193 065 | 183 | ||||||||||
| 21.4.1994 | 2 700.00 | 0.00% | 491 400 | 182 | ||||||||||
| 18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
| 15.9.1994 | 2 700.00 | +384.00% | 483 300 | 179 | ||||||||||
| 3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| 21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| 23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| 26.4.1994 | 2 700.00 | 0.00% | 472 500 | 175 | ||||||||||
| 19.4.1994 | 2 700.00 | -559.00% | 459 000 | 170 | ||||||||||
| 19.10.1994 | 2 170.00 | +333.00% | 368 900 | 170 | ||||||||||
| 7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| 29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
| 29.3.1995 | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| 16.8.1994 | 2 350.00 | -368.00% | 387 750 | 165 | ||||||||||
| 3.12.1996 | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
| 27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
| 29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
| 24.10.1994 | 2 200.00 | 0.00% | 354 200 | 161 | ||||||||||
| 23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
| 20.10.1994 | 2 170.00 | 0.00% | 347 200 | 160 | ||||||||||
| 7.4.1994 | 2 900.00 | 0.00% | 464 000 | 160 | ||||||||||
| 14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
| 4.2.1998 | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
| 20.7.2001 | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
| 11.5.2000 | 286.00 | +0.35% | 44 902 | 157 | 267.80 | -3.80% | 15 265 | 57 | ||||||
| 2.12.2002 | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
| 28.8.1995 | 760.00 | +0.13% | 118 560 | 156 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 130.00 | 0.00% | 175 150 | 155 | ||||||||||
| 29.8.1994 | 2 400.00 | 0.00% | 367 200 | 153 | ||||||||||
| 13.6.2001 | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||||
| 13.9.1994 | 2 600.00 | +400.00% | 395 200 | 152 | ||||||||||
| 31.5.1994 | 2 600.00 | -714.00% | 395 200 | 152 | ||||||||||
| 23.3.1995 | 1 100.00 | -265.00% | 165 000 | 150 | ||||||||||
| 5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
| 10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
| 13.3.2001 | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
| 22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
| 12.3.1996 | 595.00 | -4.95% | 88 060 | 148 | 615.00 | +1.00% | 46 737 | 76 | ||||||
| 4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
| 4.6.1996 | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 000.00 | -99.00% | 146 000 | 146 | -2.00% | 0 | 0 | |||||||
| 23.5.1994 | 2 730.00 | -179.00% | 398 580 | 146 | ||||||||||
| 13.10.1995 | 700.00 | +0.71% | 100 800 | 144 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
| 9.5.1994 | 2 700.00 | 0.00% | 386 100 | 143 | ||||||||||
| 21.10.1994 | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
| 9.6.1994 | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
| 18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
| 3.8.2001 | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
| 29.2.2000 | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
| 12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
| 26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
| 21.3.1996 | 599.00 | -0.99% | 81 464 | 136 | 600.00 | -2.00% | 31 230 | 54 | ||||||
| 19.3.1996 | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
| 16.1.1995 | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
| 27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
| 17.10.1995 | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
| 5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 24.10.1996 | 361.00 | -4.74% | 47 291 | 131 | 0.00 | +4.33% | 0 | 0 | ||||||
| 11.1.1996 | 720.00 | 0.00% | 93 600 | 130 | -2.00% | 0 | 0 | |||||||
| 18.6.1997 | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
| 25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| 22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
| 20.4.1998 | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
| 13.10.1994 | 2 185.00 | +210.00% | 279 680 | 128 | ||||||||||
| 5.9.1994 | 2 370.00 | -42.00% | 303 360 | 128 | ||||||||||
| 22.8.1994 | 2 400.00 | +41.00% | 304 800 | 127 | ||||||||||
| 15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
| 2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
| 3.11.1997 | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
| 8.3.1996 | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| 16.4.1996 | 540.00 | -3.22% | 67 500 | 125 | 530.10 | 0.00% | 43 235 | 81 | ||||||
| 2.3.2000 | 265.00 | 0.00% | 33 125 | 125 | 256.50 | -0.96% | 0 | 0 | ||||||
| 27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
| 13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| 5.4.1995 | 1 045.00 | -94.00% | 128 535 | 123 | 1 120.00 | -5.00% | 19 480 | 19 | ||||||
| 6.3.1995 | 1 400.00 | 0.00% | 170 800 | 122 | ||||||||||
| 31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
| 12.2.1996 | 699.00 | +2.04% | 85 278 | 122 | 685.00 | +7.00% | 14 237 | 21 | ||||||
| 8.1.1996 | 735.00 | +5.00% | 89 670 | 122 | ||||||||||
| 9.2.1996 | 685.00 | -2.14% | 82 885 | 121 | 660.60 | -8.00% | 11 402 | 18 | ||||||
| 26.4.2000 | 285.00 | -3.06% | 34 485 | 121 | 250.70 | -7.49% | 35 814 | 130 | ||||||
| 7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
| 29.8.1996 | 535.00 | 0.00% | 64 200 | 120 | -8.00% | 0 | 0 | |||||||
| 1.12.1997 | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
| 25.8.1994 | 2 400.00 | -82.00% | 288 000 | 120 | ||||||||||
| 11.11.1996 | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
| 2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.11.1996 | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| 15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
| 14.8.1996 | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
| 18.4.1994 | 2 860.00 | -238.00% | 337 480 | 118 | ||||||||||
| 25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
| 15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
| 25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
| 25.7.1997 | 366.00 | 0.00% | 42 090 | 115 | +3.69% | 0 | ||||||||
| 19.7.1994 | 2 450.00 | 0.00% | 281 750 | 115 | ||||||||||
| 21.6.1994 | 2 430.00 | 0.00% | 279 450 | 115 | ||||||||||
| 16.12.1994 | 2 100.00 | 0.00% | 241 500 | 115 | ||||||||||
| 1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| 24.11.1998 | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
| 20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
| 12.7.1996 | 500.00 | -0.19% | 56 000 | 112 | 490.00 | -2.00% | 7 284 | 15 | ||||||
| 12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
| 13.12.1994 | 1 935.00 | -25.00% | 216 720 | 112 | ||||||||||
| 24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
| 15.1.2002 | 121.00 | +4.58% | 13 431 | 111 | 110.70 | -0.09% | 0 | 0 | ||||||
| 18.9.1995 | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
| 14.12.1994 | 2 000.00 | +335.00% | 220 000 | 110 | ||||||||||
| 9.12.1994 | 1 850.00 | -26.00% | 203 500 | 110 | ||||||||||
| 31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
| 30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
| 1.11.1995 | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| 15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
| 28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
| 17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
| 8.9.1997 | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
| 4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
| 27.1.1995 | 1 695.00 | -314.00% | 181 365 | 107 | 1 700.00 | -4.00% | 10 200 | 6 | ||||||
| 28.3.1995 | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
| 15.12.1994 | 2 100.00 | +500.00% | 220 500 | 105 | ||||||||||
| 5.12.1994 | 1 980.00 | +259.00% | 207 900 | 105 | ||||||||||
| 1.9.1994 | 2 380.00 | -83.00% | 249 900 | 105 | ||||||||||
| 29.4.1997 | 377.00 | 0.00% | 39 585 | 105 | 357.20 | +2.12% | 8 573 | 24 | ||||||
| 16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
| 12.12.1996 | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
| 7.9.1995 | 750.00 | +1.90% | 77 250 | 103 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 671.00 | -1.17% | 67 771 | 101 | 670.00 | 0.00% | 26 119 | 39 | ||||||
| 16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| 5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| 22.2.1999 | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
| 25.5.1999 | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
| 7.5.1999 | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
| 6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
| 15.6.1999 | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| 24.5.2000 | 305.00 | +1.66% | 30 500 | 100 | 278.60 | -0.07% | 4 458 | 16 | ||||||
| 29.6.2000 | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
| 27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
| 26.11.2001 | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||||
| 31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
| 23.8.2001 | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
| 22.8.2001 | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
| 19.3.2001 | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Po 22:15 15pm ET - Isolated storms are beginning to develop across some of the region (video) (weather.gov) Weather, actual weather forecast
26.04.2024 High pressure controls the weather pattern this upcoming weekend and into early next... (weather.gov) Weather, actual weather forecast
24.04.2024 Smoke from surrounding prescribed burns yesterday settled over the region overnight (weather.gov) Weather, actual weather forecast
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
19.04.2024 Looking ahead to the weekend? Maybe you're looking to add a bonus day off tomorrow? ... (weather.gov) Weather, actual weather forecast
18.04.2024 4/18/24 737AM ET Heads up. A Dense Fog Advisory is in effect until 10AM ET for the F... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 2PM ET Recent heavy rain has led to various types of lingering flood impacts... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 923AM ET/823 CT A Special Weather Statement was issued for locally dense fog... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
