ETA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
12.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | +0.89% | 0 | 0 | ||||||
9.9.2002 | 106.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 700 | 105 | ||||||
6.9.2002 | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
5.9.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
4.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | +8.10% | 0 | 0 | ||||||
29.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
27.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
9.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
2.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
31.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | +4.71% | 0 | 0 | ||||||
24.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
22.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
19.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
18.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
12.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
11.7.2002 | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
10.7.2002 | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
9.7.2002 | 106.05 | 0.00% | 0 | 0 | 130.00 | -0.83% | 0 | 0 | ||||||
8.7.2002 | 106.05 | 0.00% | 0 | 0 | 131.10 | +7.90% | 0 | 0 | ||||||
4.7.2002 | 106.05 | 0.00% | 0 | 0 | 121.50 | -9.32% | 0 | 0 | ||||||
3.7.2002 | 106.05 | 0.00% | 0 | 0 | 134.00 | -0.81% | 0 | 0 | ||||||
2.7.2002 | 106.05 | 0.00% | 0 | 0 | 135.10 | -0.14% | 29 047 | 215 | ||||||
1.7.2002 | 106.05 | 0.00% | 0 | 0 | 135.30 | -7.01% | 0 | 0 | ||||||
28.6.2002 | 106.05 | 0.00% | 0 | 0 | 145.50 | -2.28% | 0 | 0 | ||||||
27.6.2002 | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
26.6.2002 | 106.05 | 0.00% | 0 | 0 | 141.20 | +4.36% | 0 | 0 | ||||||
25.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.30 | +0.07% | 10 141 | 75 | ||||||
24.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
21.6.2002 | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
23.3.1999 | 108.63 | 0.00% | 0 | 0 | 126.50 | +5.41% | 0 | 0 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
28.3.2002 | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
27.3.2002 | 109.97 | -4.99% | 0 | 0 | 97.00 | +0.10% | 0 | 0 | ||||||
12.4.1999 | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
13.5.2003 | 110.69 | +5.00% | 0 | 0 | ||||||||||
13.2.2003 | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
15.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
14.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
13.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
11.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | -0.09% | 0 | 0 | ||||||
6.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
25.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 111.35 | +5.00% | 3 341 | 30 | 105.30 | +0.09% | 0 | 0 | ||||||
15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
14.1.2002 | 115.70 | 0.00% | 0 | 0 | 110.80 | +7.57% | 0 | 0 | ||||||
11.1.2002 | 115.70 | 0.00% | 0 | 0 | 103.00 | +0.98% | 10 737 | 100 | ||||||
10.1.2002 | 115.70 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
9.1.2002 | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
8.1.2002 | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
26.3.2002 | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
14.5.2003 | 116.22 | +5.00% | 0 | 0 | ||||||||||
24.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
19.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
14.2.2003 | 116.79 | +5.00% | 0 | 0 | 126.50 | -1.17% | 0 | 0 | ||||||
12.3.1999 | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | +0.82% | 0 | 0 | ||||||
14.4.1999 | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
15.1.2002 | 121.00 | +4.58% | 13 431 | 111 | 110.70 | -0.09% | 0 | 0 | ||||||
25.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.60 | +0.54% | 0 | 0 | ||||||
22.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.10 | +1.09% | 0 | 0 | ||||||
21.3.2002 | 121.84 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 367 | 15 | ||||||
20.3.2002 | 121.84 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
23.4.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | -5.43% | 0 | 0 | ||||||
22.4.1999 | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
26.4.1999 | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
20.1.1999 | 127.52 | 0.00% | 0 | 0 | 155.50 | +3.11% | 0 | 0 | ||||||
19.1.1999 | 127.52 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
18.1.1999 | 127.52 | 0.00% | 0 | 0 | 145.00 | -5.22% | 0 | 0 | ||||||
15.1.1999 | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
13.1.1999 | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
19.3.2002 | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
4.5.1999 | 130.20 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
12.1.1999 | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
1.3.1999 | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
25.2.1999 | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
14.12.1998 | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
5.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
21.1.1999 | 133.89 | +4.99% | 0 | 0 | 157.50 | +1.28% | 0 | 0 | ||||||
18.3.2002 | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
15.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
14.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.30 | -1.84% | 0 | 0 | ||||||
13.3.2002 | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
12.3.2002 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
11.3.2002 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
8.3.2002 | 135.00 | 0.00% | 0 | 0 | 105.50 | -2.04% | 0 | 0 | ||||||
7.3.2002 | 135.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 0 | 0 | ||||||
6.3.2002 | 135.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 0 | 0 | ||||||
5.3.2002 | 135.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 11 100 | 100 | ||||||
4.3.2002 | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
1.3.2002 | 135.00 | 0.00% | 0 | 0 | 121.10 | -0.73% | 15 380 | 127 | ||||||
28.2.2002 | 135.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 052 | 66 | ||||||
27.2.2002 | 135.00 | -3.57% | 2 025 | 15 | 122.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
22.2.1999 | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
18.2.1999 | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
13.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 3 402 | 33 | ||||||
12.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 5 567 | 54 | ||||||
11.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | -0.57% | 8 354 | 81 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?