ETA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2002 | 90.00 | -4.84% | 810 | 9 | 81.00 | -8.05% | 0 | 0 | ||||||
4.1.2002 | 105.00 | +5.00% | 0 | 0 | 86.00 | -2.71% | 0 | 0 | ||||||
7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
2.5.2002 | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
3.5.2002 | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
3.1.2002 | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
6.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
7.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
15.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
14.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.30 | -1.84% | 0 | 0 | ||||||
14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
21.3.2002 | 121.84 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 367 | 15 | ||||||
20.3.2002 | 121.84 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
23.5.2002 | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
13.3.2002 | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
22.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.10 | +1.09% | 0 | 0 | ||||||
25.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.60 | +0.54% | 0 | 0 | ||||||
9.5.2002 | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
13.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
28.3.2002 | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
16.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
20.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
17.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
22.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
10.5.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
22.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
29.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
8.1.2002 | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
21.11.2001 | 146.60 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 896 | 51 | ||||||
9.4.2002 | 80.00 | 0.00% | 0 | 0 | 96.60 | +3.64% | 0 | 0 | ||||||
4.4.2002 | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
26.3.2002 | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
27.3.2002 | 109.97 | -4.99% | 0 | 0 | 97.00 | +0.10% | 0 | 0 | ||||||
3.4.2002 | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
22.11.2001 | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
12.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
24.5.2002 | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
30.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
27.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
19.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
17.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
12.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
10.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
28.5.2002 | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
13.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
23.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
29.3.2002 | 104.48 | -4.99% | 0 | 0 | 99.60 | +7.09% | 0 | 0 | ||||||
23.4.2002 | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
2.12.2002 | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
27.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 0 | 0 | ||||||
4.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
29.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
12.3.2002 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
11.3.2002 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
9.1.2002 | 115.70 | 0.00% | 0 | 0 | 100.00 | +4.38% | 2 088 | 21 | ||||||
18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
20.11.2001 | 146.60 | 0.00% | 0 | 0 | 100.00 | -5.66% | 6 308 | 64 | ||||||
4.12.2001 | 135.38 | 0.00% | 0 | 0 | 100.00 | -9.09% | 1 260 | 12 | ||||||
5.4.2002 | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
15.4.2002 | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
26.11.2001 | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||||
7.11.2001 | 146.60 | 0.00% | 0 | 0 | 101.00 | -8.18% | 1 818 | 18 | ||||||
17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
8.11.2001 | 146.60 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 863 | 27 | ||||||
10.1.2002 | 115.70 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
18.4.2002 | 85.00 | 0.00% | 0 | 0 | 102.60 | -1.34% | 0 | 0 | ||||||
11.1.2002 | 115.70 | 0.00% | 0 | 0 | 103.00 | +0.98% | 10 737 | 100 | ||||||
5.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.00 | +3.00% | 11 094 | 108 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
13.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 3 402 | 33 | ||||||
12.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 5 567 | 54 | ||||||
11.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | -0.57% | 8 354 | 81 | ||||||
7.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.50 | -2.35% | 10 695 | 99 | ||||||
10.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.70 | +0.19% | 8 387 | 81 | ||||||
23.11.2001 | 146.60 | 0.00% | 0 | 0 | 103.90 | +7.00% | 13 765 | 134 | ||||||
17.4.2002 | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
18.11.2002 | 105.79 | -4.99% | 0 | 0 | 105.10 | -0.09% | 0 | 0 | ||||||
14.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
2.1.2003 | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 105.10 | +7.13% | 0 | 0 | ||||||||||
21.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
17.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
29.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
28.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 96.00 | +0.53% | 192 | 2 | 105.20 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 95.49 | -4.99% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.51 | -4.99% | 0 | 0 | 105.20 | +0.09% | 0 | 0 | ||||||
13.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
11.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | -0.09% | 0 | 0 | ||||||
15.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
23.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
4.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
6.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
25.10.2002 | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 111.35 | +5.00% | 3 341 | 30 | 105.30 | +0.09% | 0 | 0 | ||||||
8.3.2002 | 135.00 | 0.00% | 0 | 0 | 105.50 | -2.04% | 0 | 0 | ||||||
6.3.2002 | 135.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 0 | 0 | ||||||
24.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
22.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
19.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
18.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
12.7.2002 | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
3.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
3.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
13.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -7.82% | 636 | 6 | ||||||
19.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 56 988 542 | 569 309 | ||||||
16.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 862 | 27 | ||||||
15.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -1.85% | 5 212 | 49 | ||||||
6.12.2001 | 135.38 | 0.00% | 0 | 0 | 106.00 | +2.91% | 10 779 | 102 | ||||||
6.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
9.11.2001 | 146.60 | 0.00% | 0 | 0 | 107.00 | +4.90% | 3 389 | 32 | ||||||
27.11.2001 | 142.50 | -5.00% | 0 | 0 | 107.20 | +6.13% | 3 536 | 33 | ||||||
11.12.2002 | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
7.3.2002 | 135.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 0 | 0 | ||||||
14.11.2001 | 146.60 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 296 | 12 | ||||||
3.12.2001 | 135.38 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
30.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
6.11.2001 | 146.60 | 0.00% | 0 | 0 | 110.00 | -0.09% | 0 | 0 | ||||||
5.6.2002 | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
5.11.2001 | 146.60 | 0.00% | 0 | 0 | 110.10 | -8.70% | 3 303 | 30 | ||||||
5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
28.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
15.1.2002 | 121.00 | +4.58% | 13 431 | 111 | 110.70 | -0.09% | 0 | 0 | ||||||
14.1.2002 | 115.70 | 0.00% | 0 | 0 | 110.80 | +7.57% | 0 | 0 | ||||||
5.3.2002 | 135.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 11 100 | 100 | ||||||
4.3.2002 | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
5.9.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
15.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | -1.76% | 3 348 | 30 | ||||||
29.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
27.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?