ETA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 56 988 542 | 569 309 | ||||||
16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
14.12.1998 | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
10.12.1998 | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
7.12.1998 | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
2.11.2001 | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
19.4.2000 | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
24.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.00 | -5.26% | 183 206 | 1 022 | ||||||
7.4.1995 | 1 010.00 | -194.00% | 101 000 | 100 | 1 000.00 | -7.00% | 175 398 | 175 | ||||||
17.4.2002 | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
31.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
1.4.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 149 785 | 1 033 | ||||||
4.12.1998 | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
22.2.2000 | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
1.11.2001 | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
30.3.2000 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.82% | 119 170 | 434 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
7.2.2000 | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
26.11.1997 | 360.00 | 0.00% | 0 | 0 | 355.10 | +3.78% | 103 640 | 282 | ||||||
12.5.2000 | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
9.12.1998 | 135.50 | 0.00% | 0 | 0 | 142.00 | -2.40% | 92 413 | 674 | ||||||
2.5.2001 | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
27.3.1996 | 561.00 | -4.91% | 0 | 0 | 536.10 | +7.00% | 82 185 | 148 | ||||||
31.3.2000 | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
29.3.1995 | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
11.7.2001 | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
29.11.1996 | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
5.6.1996 | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
28.2.1996 | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
14.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
21.8.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.56% | 66 790 | 176 | ||||||
17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
28.2.2000 | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
14.10.1997 | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
28.5.1996 | 661.00 | -4.89% | 0 | 0 | 665.50 | 0.00% | 60 878 | 93 | ||||||
20.7.2001 | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
7.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
8.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
1.4.1996 | 536.00 | -4.11% | 27 872 | 52 | 549.50 | -5.00% | 54 942 | 100 | ||||||
1.2.2000 | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
8.8.2001 | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
23.8.2001 | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
4.4.1997 | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
18.7.2001 | 334.00 | 0.00% | 0 | 0 | 330.20 | -2.91% | 50 945 | 148 | ||||||
7.9.1998 | 225.00 | 0.00% | 0 | 0 | 208.40 | -5.31% | 49 979 | 229 | ||||||
25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
18.9.1996 | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
16.11.1995 | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
25.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | 0.00% | 48 711 | 201 | ||||||
3.2.1998 | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
1.11.1999 | 255.00 | +2.00% | 95 880 | 376 | 266.00 | +6.40% | 48 060 | 194 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
15.4.2002 | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
22.8.2001 | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
27.6.2002 | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
12.3.1996 | 595.00 | -4.95% | 88 060 | 148 | 615.00 | +1.00% | 46 737 | 76 | ||||||
19.3.1996 | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
17.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
13.7.2001 | 318.10 | +4.98% | 0 | 0 | 320.10 | -2.40% | 45 702 | 140 | ||||||
15.5.1996 | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
31.1.1996 | 700.00 | -0.99% | 28 000 | 40 | 695.00 | -2.00% | 43 587 | 63 | ||||||
30.10.2001 | 162.43 | -5.00% | 0 | 0 | 165.20 | -9.57% | 43 282 | 262 | ||||||
16.4.1996 | 540.00 | -3.22% | 67 500 | 125 | 530.10 | 0.00% | 43 235 | 81 | ||||||
23.2.2000 | 270.00 | -0.36% | 6 480 | 24 | 270.00 | 0.00% | 42 813 | 152 | ||||||
30.4.1996 | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
9.12.1997 | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
8.4.2003 | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
29.6.2000 | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
23.4.2001 | 224.20 | -5.00% | 0 | 0 | 240.00 | +9.09% | 39 180 | 164 | ||||||
22.3.1996 | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
7.5.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
7.9.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
16.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
28.6.2001 | 277.00 | 0.00% | 0 | 0 | 256.30 | +0.03% | 37 146 | 145 | ||||||
1.10.1999 | 208.70 | +0.09% | 17 740 | 85 | 200.00 | 0.00% | 37 080 | 181 | ||||||
26.4.2000 | 285.00 | -3.06% | 34 485 | 121 | 250.70 | -7.49% | 35 814 | 130 | ||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
26.7.2001 | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
21.3.2000 | 270.00 | 0.00% | 0 | 0 | 238.10 | -4.76% | 34 679 | 139 | ||||||
26.10.2001 | 170.97 | 0.00% | 0 | 0 | 185.00 | +2.77% | 34 488 | 180 | ||||||
23.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 34 086 | 191 | ||||||
23.3.1998 | 350.00 | -3.04% | 14 700 | 42 | 332.50 | +0.71% | 34 064 | 102 | ||||||
28.3.2002 | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
15.3.1996 | 610.00 | 0.00% | 373 930 | 613 | 596.50 | -2.00% | 32 476 | 55 | ||||||
19.7.2001 | 334.00 | 0.00% | 0 | 0 | 309.80 | -6.17% | 31 979 | 102 | ||||||
21.3.1996 | 599.00 | -0.99% | 81 464 | 136 | 600.00 | -2.00% | 31 230 | 54 | ||||||
12.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
9.8.1996 | 456.00 | +4.82% | 17 328 | 38 | 410.00 | +1.00% | 30 431 | 72 | ||||||
8.2.1996 | 700.00 | +2.18% | 70 000 | 100 | 689.60 | +3.00% | 30 264 | 44 | ||||||
7.9.1999 | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
11.2.2000 | 258.30 | 0.00% | 0 | 0 | 260.00 | -4.41% | 29 971 | 108 | ||||||
17.1.1996 | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
15.2.2000 | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
2.7.2002 | 106.05 | 0.00% | 0 | 0 | 135.10 | -0.14% | 29 047 | 215 | ||||||
12.6.2000 | 285.00 | 0.00% | 0 | 0 | 288.00 | +6.66% | 28 800 | 100 | ||||||
12.12.1997 | 429.00 | +0.94% | 107 250 | 250 | 415.00 | +4.36% | 28 751 | 71 | ||||||
13.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
30.4.1997 | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
24.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 230.00 | +2.63% | 28 416 | 125 | ||||||
20.4.2000 | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
9.7.1997 | 355.00 | 0.00% | 15 975 | 45 | 360.00 | +1.15% | 28 194 | 84 | ||||||
19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
26.3.1998 | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
27.4.2001 | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
13.1.2000 | 242.00 | 0.00% | 0 | 0 | 257.40 | -7.84% | 27 581 | 101 | ||||||
16.7.2001 | 318.10 | 0.00% | 0 | 0 | 325.20 | +1.59% | 27 556 | 82 | ||||||
15.11.2000 | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
27.11.2000 | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
15.1.1999 | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
16.1.1995 | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
18.3.1996 | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
25.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 26 801 | 114 | ||||||
5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
3.6.1999 | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||||
10.7.2000 | 245.00 | 0.00% | 0 | 0 | 209.00 | -9.13% | 26 543 | 127 | ||||||
14.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
13.12.1999 | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
20.2.1996 | 671.00 | -1.17% | 67 771 | 101 | 670.00 | 0.00% | 26 119 | 39 | ||||||
5.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
5.1.2000 | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
29.2.1996 | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
19.6.1996 | 540.00 | -1.99% | 21 600 | 40 | 530.10 | -1.00% | 25 549 | 47 | ||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
11.3.1996 | 626.00 | -0.63% | 12 520 | 20 | 611.10 | 0.00% | 25 522 | 42 | ||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
20.6.1996 | 543.00 | +0.55% | 17 919 | 33 | 597.00 | +9.00% | 25 449 | 43 | ||||||
11.11.1996 | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
7.3.1996 | 630.00 | 0.00% | 31 500 | 50 | 610.00 | -2.00% | 25 445 | 42 | ||||||
3.11.1999 | 254.40 | -4.96% | 11 194 | 44 | 231.00 | -7.60% | 25 196 | 101 | ||||||
18.1.2001 | 250.00 | 0.00% | 0 | 0 | 255.00 | +1.59% | 25 162 | 99 | ||||||
3.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 25 107 | 90 | ||||||
11.12.1996 | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
24.5.1996 | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
14.11.1995 | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
30.3.2001 | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
24.7.1997 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.13% | 24 322 | 69 | ||||||
2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
24.1.2001 | 225.70 | 0.00% | 0 | 0 | 220.30 | -8.39% | 24 172 | 101 | ||||||
4.10.1996 | 437.00 | -5.00% | 10 488 | 24 | 453.30 | +0.01% | 24 025 | 53 | ||||||
11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
11.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | +4.42% | 23 948 | 76 | ||||||
16.2.1996 | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
5.5.1998 | 301.00 | -4.44% | 9 632 | 32 | 308.00 | -0.66% | 23 659 | 78 | ||||||
9.4.1997 | 370.00 | -4.88% | 0 | 0 | 345.00 | -4.35% | 23 460 | 68 | ||||||
27.2.1996 | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
4.5.2000 | 285.00 | 0.00% | 0 | 0 | 289.00 | +6.21% | 23 279 | 81 | ||||||
27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
3.5.1996 | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
31.1.1997 | 423.00 | 0.00% | 14 382 | 34 | 425.00 | +6.81% | 23 000 | 55 | ||||||
18.7.1996 | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
7.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 22 807 | 14 | ||||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
4.12.2000 | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
25.1.2000 | 245.00 | 0.00% | 0 | 0 | 251.70 | +0.31% | 22 644 | 90 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
17.5.1996 | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
11.12.1995 | 670.00 | -1.61% | 54 270 | 81 | 700.00 | -2.00% | 22 400 | 32 | ||||||
13.3.2000 | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
2.3.2001 | 236.00 | +0.42% | 47 200 | 200 | 200.00 | -4.98% | 22 105 | 110 | ||||||
22.4.1996 | 589.00 | +4.43% | 182 590 | 310 | 590.00 | +6.00% | 22 020 | 37 | ||||||
24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
16.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | -8.41% | 21 300 | 79 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?