SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
12.10.2000 | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
16.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
20.3.2003 | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
18.12.2002 | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
7.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
22.11.2000 | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
30.4.2003 | 11.10 | -10.48% | 266 | 24 | ||||||||||
20.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
28.3.2003 | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
26.3.2003 | 9.90 | -10.00% | 0 | 0 | ||||||||||
12.9.2002 | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
29.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
13.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
23.1.1997 | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
31.3.2003 | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
24.6.2002 | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
5.5.2003 | 11.00 | -9.83% | 330 | 30 | ||||||||||
25.3.2003 | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
12.11.2002 | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
10.6.2002 | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
23.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
24.3.2003 | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
1.4.2003 | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
18.12.2001 | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
14.11.2000 | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
8.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
2.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
9.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
15.5.2002 | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
17.8.1999 | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
27.3.2003 | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
31.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky