JLV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JLV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
2.8.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
17.5.1994 | 108.90 | +1 000.00% | 3 812 | 35 | ||||||||||
16.5.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 4 099 | 28 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 132.00 | +1 000.00% | 3 432 | 26 | ||||||||||
29.3.1994 | 132.00 | +1 000.00% | 1 452 | 11 | ||||||||||
8.2.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||||
31.5.1994 | 117.41 | +999.00% | 5 283 | 45 | ||||||||||
24.5.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
22.3.1994 | 130.00 | +833.00% | 1 820 | 14 | ||||||||||
8.3.1994 | 160.00 | +666.00% | 3 840 | 24 | ||||||||||
6.10.1994 | 128.10 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 123.90 | +500.00% | 0 | 0 | ||||||||||
9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 110.25 | +500.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
27.10.1994 | 105.00 | +500.00% | 2 730 | 26 | ||||||||||
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
21.10.1994 | 107.76 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 102.63 | +499.00% | 3 182 | 31 | ||||||||||
29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
12.5.1994 | 90.00 | +408.00% | 1 980 | 22 | ||||||||||
19.7.1994 | 100.00 | +391.00% | 1 600 | 16 | ||||||||||
11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||||
26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
7.6.1994 | 120.00 | +324.00% | 4 320 | 36 | ||||||||||
28.3.1994 | 120.00 | +256.00% | 3 240 | 27 | ||||||||||
24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||||
12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
7.4.1994 | 120.00 | +101.00% | 1 200 | 10 | ||||||||||
21.9.1994 | 120.00 | +84.00% | 1 200 | 10 | ||||||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 69.00 | +72.00% | 1 794 | 26 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 95.00 | +24.00% | 1 805 | 19 | ||||||||||
11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
22.1.1996 | 97.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 130.29 | +9.99% | 3 388 | 26 | 146.00 | +2.00% | 4 056 | 28 | ||||||
29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
5.2.1996 | 143.31 | +9.99% | 0 | 0 | 140.00 | -5.00% | 6 160 | 44 | ||||||
27.6.1996 | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
19.12.1996 | 143.01 | +5.00% | 4 290 | 30 | 137.00 | +9.45% | 1 096 | 8 | ||||||
21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
6.12.1996 | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
27.11.1996 | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
20.12.1996 | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
29.9.1997 | 189.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 205.00 | +4.99% | 0 | 0 | +9.36% | 0 | ||||||||
27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
26.6.1997 | 185.96 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
25.6.1997 | 177.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
7.6.1995 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
18.7.1996 | 275.00 | +4.96% | 4 400 | 16 | 254.10 | +2.00% | 1 016 | 4 | ||||||
4.12.1995 | 85.00 | +4.93% | 3 740 | 44 | 82.50 | -3.00% | 660 | 8 | ||||||
9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 214.00 | +4.90% | 0 | 0 | 211.10 | -4.00% | 8 444 | 40 | ||||||
15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
8.7.1996 | 224.00 | +4.67% | 0 | 0 | 215.00 | +2.00% | 1 290 | 6 | ||||||
28.3.1996 | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
21.3.1996 | 170.00 | +4.29% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 225.00 | +4.16% | 3 600 | 16 | 212.00 | +2.00% | 11 872 | 56 | ||||||
3.6.1996 | 216.00 | +3.84% | 3 024 | 14 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +3.65% | 2 380 | 28 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
22.5.1995 | 76.10 | +3.00% | 1 522 | 20 | 81.00 | 0.00% | 5 788 | 72 | ||||||
28.8.1995 | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
21.7.1995 | 82.00 | +2.50% | 3 034 | 37 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
25.2.1997 | 163.00 | +1.87% | 2 282 | 14 | 144.50 | -6.77% | 6 358 | 44 | ||||||
1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.00 | +1.31% | 6 776 | 44 | 147.00 | -2.00% | 1 176 | 8 | ||||||
7.3.1996 | 156.00 | +1.29% | 7 488 | 48 | 140.10 | -1.00% | 1 121 | 8 | ||||||
11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
20.5.1996 | 205.00 | +0.98% | 2 665 | 13 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
20.5.1997 | 160.00 | +0.62% | 1 920 | 12 | +5.17% | 0 | ||||||||
12.9.1997 | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 154.00 | +0.37% | 12 936 | 84 | +5.26% | 0 | ||||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 161.50 | +0.31% | 3 230 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
6.6.1997 | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
16.1.1997 | 165.50 | +0.30% | 3 310 | 20 | -4.68% | 0 | ||||||||
11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
16.2.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
5.6.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
31.5.1995 | 72.30 | 0.00% | 1 374 | 19 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.10 | 0.00% | 2 207 | 29 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
8.3.1995 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
7.3.1995 | 95.00 | 0.00% | 570 | 6 | ||||||||||
6.3.1995 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
17.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
16.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
15.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
10.2.1995 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||||
8.11.1994 | 103.00 | 0.00% | 1 648 | 16 | ||||||||||
4.11.1994 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
3.11.1994 | 103.00 | 0.00% | 309 | 3 | ||||||||||
2.11.1994 | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
30.1.1995 | 105.00 | 0.00% | 2 415 | 23 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
25.1.1995 | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||||
23.1.1995 | 105.00 | 0.00% | 2 310 | 22 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 105.00 | 0.00% | 1 785 | 17 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 105.00 | 0.00% | 1 575 | 15 | +3.00% | 0 | 0 | |||||||
9.1.1995 | 105.00 | 0.00% | 840 | 8 | ||||||||||
15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||||
30.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
28.11.1994 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||||
23.3.1995 | 82.00 | 0.00% | 4 428 | 54 | ||||||||||
22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||||
20.3.1995 | 82.00 | 0.00% | 1 312 | 16 | ||||||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 852 | 23 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?