KOMERČNÍ BANKA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2003 | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
16.1.2003 | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||||
29.4.1997 | 2 220.00 | -1.33% | 18 487 860 | 8 309 | 2 246.00 | -0.66% | 754 499 | 338 | ||||||
8.10.1996 | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
8.12.2003 | 2 276.00 | +2.29% | 379 658 860 | 168 798 | 2 244.50 | +0.08% | 448 434 | 200 | ||||||
24.5.1996 | 2 255.00 | -0.44% | 3 432 750 | 1 525 | 2 243.60 | +1.00% | 563 467 | 249 | ||||||
5.12.2003 | 2 225.00 | -1.37% | 572 980 407 | 254 437 | 2 242.70 | +0.11% | 502 384 | 223 | ||||||
15.1.2003 | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
25.4.1997 | 2 254.00 | +1.07% | 3 112 384 | 1 383 | 2 242.00 | +0.01% | 369 754 | 165 | ||||||
4.12.2003 | 2 256.00 | -2.30% | 693 457 972 | 304 952 | 2 240.20 | -2.62% | 2 024 176 | 878 | ||||||
28.4.1997 | 2 250.00 | -0.17% | 2 160 000 | 960 | 2 240.10 | +0.28% | 483 168 | 215 | ||||||
31.5.1996 | 2 295.00 | +2.68% | 18 002 140 | 8 018 | 2 240.00 | +1.00% | 1 296 406 | 580 | ||||||
22.5.1996 | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
9.7.1996 | 2 250.00 | +0.04% | 10 098 750 | 4 487 | 2 239.00 | +1.00% | 452 869 | 203 | ||||||
24.9.1996 | 2 245.00 | -0.44% | 8 699 675 | 3 915 | 2 239.00 | +0.19% | 844 653 | 376 | ||||||
23.9.1996 | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
10.7.1996 | 2 231.00 | -0.84% | 4 329 830 | 1 941 | 2 235.00 | 0.00% | 486 503 | 217 | ||||||
21.8.2003 | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
15.7.1996 | 2 230.00 | -0.57% | 5 465 824 | 2 448 | 2 230.00 | -1.00% | 492 441 | 221 | ||||||
25.10.1996 | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
23.10.1996 | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||||
25.9.1996 | 2 199.00 | -2.04% | 15 075 880 | 6 838 | 2 230.00 | -0.96% | 703 051 | 316 | ||||||
10.10.1996 | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||||
12.7.1996 | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
24.4.1997 | 2 230.00 | +0.45% | 4 564 100 | 2 034 | 2 223.00 | +0.35% | 407 799 | 182 | ||||||
8.7.1996 | 2 249.00 | +0.85% | 3 134 400 | 1 400 | 2 222.10 | +1.00% | 788 143 | 357 | ||||||
24.10.1996 | 2 220.00 | -1.06% | 5 651 220 | 2 528 | 2 222.00 | -0.84% | 1 007 328 | 451 | ||||||
21.8.1996 | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
14.10.1996 | 2 219.00 | +0.63% | 6 156 760 | 2 792 | 2 220.00 | -0.62% | 845 483 | 384 | ||||||
11.10.1996 | 2 205.00 | -0.45% | 3 586 500 | 1 630 | 2 220.00 | -2.02% | 529 546 | 239 | ||||||
30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
16.7.1996 | 2 230.00 | 0.00% | 8 774 050 | 3 930 | 2 215.00 | 0.00% | 323 861 | 146 | ||||||
29.5.1996 | 2 230.00 | 0.00% | 7 459 500 | 3 350 | 2 214.00 | -1.00% | 764 626 | 346 | ||||||
26.9.1996 | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
21.10.1996 | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||||
7.6.1996 | 2 200.00 | +0.22% | 25 172 040 | 11 478 | 2 209.00 | +1.00% | 879 291 | 401 | ||||||
16.8.1996 | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
7.4.1997 | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
20.8.1996 | 2 215.00 | +0.45% | 3 414 522 | 1 546 | 2 205.60 | 0.00% | 364 349 | 166 | ||||||
15.10.1996 | 2 220.00 | +0.04% | 4 711 740 | 2 122 | 2 205.30 | +0.16% | 983 618 | 446 | ||||||
28.5.1996 | 2 230.00 | -0.44% | 3 061 790 | 1 373 | 2 204.00 | 0.00% | 449 059 | 202 | ||||||
7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
30.4.1997 | 2 186.00 | -1.53% | 15 065 400 | 6 852 | 2 204.00 | -0.87% | 1 480 256 | 669 | ||||||
20.5.1996 | 2 215.00 | -0.22% | 3 636 315 | 1 641 | 2 203.30 | 0.00% | 624 165 | 283 | ||||||
15.4.1997 | 2 205.00 | -1.86% | 19 495 200 | 8 853 | 2 203.00 | -3.97% | 2 305 225 | 1 035 | ||||||
19.8.1996 | 2 205.00 | 0.00% | 1 311 975 | 595 | 2 202.00 | 0.00% | 385 241 | 175 | ||||||
17.7.1996 | 2 210.00 | -0.89% | 4 277 994 | 1 933 | 2 201.50 | 0.00% | 619 181 | 279 | ||||||
22.7.1996 | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
18.10.1996 | 2 200.00 | -0.40% | 7 950 850 | 3 595 | 2 200.10 | +1.26% | 907 526 | 411 | ||||||
7.11.1996 | 2 120.00 | -0.23% | 7 403 550 | 3 485 | 2 200.00 | -0.12% | 1 077 401 | 506 | ||||||
15.8.1996 | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
23.7.1996 | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
17.5.1996 | 2 220.00 | -0.44% | 3 199 460 | 1 444 | 2 200.00 | +1.00% | 617 452 | 280 | ||||||
21.5.1996 | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||||
14.5.1996 | 2 215.00 | -0.89% | 6 318 010 | 2 837 | 2 200.00 | -1.00% | 837 280 | 374 | ||||||
14.1.2003 | 2 213.00 | +1.14% | 544 997 217 | 248 609 | 2 200.00 | +0.58% | 1 728 459 | 790 | ||||||
19.7.1996 | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
3.7.1996 | 2 219.00 | +0.40% | 3 041 088 | 1 374 | 2 196.50 | 0.00% | 338 042 | 154 | ||||||
20.6.1996 | 2 190.00 | -0.45% | 2 211 900 | 1 010 | 2 194.20 | 0.00% | 690 950 | 315 | ||||||
18.7.1996 | 2 205.00 | -0.22% | 4 444 300 | 2 019 | 2 194.00 | -1.00% | 402 439 | 183 | ||||||
7.8.1996 | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
12.8.1996 | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
6.5.1996 | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
25.6.1996 | 2 190.00 | -1.12% | 2 452 800 | 1 120 | 2 192.40 | 0.00% | 894 401 | 408 | ||||||
26.6.1996 | 2 200.00 | +0.45% | 8 021 240 | 3 668 | 2 192.00 | 0.00% | 827 334 | 378 | ||||||
8.8.1996 | 2 190.00 | 0.00% | 3 532 970 | 1 613 | 2 190.20 | 0.00% | 516 887 | 235 | ||||||
6.8.1996 | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
21.11.1996 | 2 107.00 | +1.05% | 6 139 668 | 2 917 | 2 190.00 | +1.73% | 1 079 978 | 512 | ||||||
25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
4.7.1996 | 2 230.00 | +0.49% | 3 829 904 | 1 721 | 2 190.00 | 0.00% | 910 100 | 415 | ||||||
10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
13.8.2003 | 2 192.00 | +2.62% | 643 232 958 | 296 637 | 2 189.60 | +2.79% | 2 743 270 | 1 259 | ||||||
18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
21.1.2003 | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||||
13.1.2003 | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
29.7.1996 | 2 182.00 | -0.36% | 3 503 825 | 1 605 | 2 187.20 | -1.00% | 267 585 | 124 | ||||||
16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
14.8.1996 | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
24.7.1996 | 2 180.00 | -0.90% | 6 596 180 | 3 022 | 2 186.10 | 0.00% | 268 403 | 122 | ||||||
13.8.1996 | 2 200.00 | -0.45% | 4 461 400 | 2 027 | 2 186.00 | 0.00% | 436 300 | 200 | ||||||
28.6.1996 | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
27.6.1996 | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
19.8.2003 | 2 181.00 | +1.30% | 758 566 516 | 351 223 | 2 183.40 | +2.06% | 2 778 164 | 1 292 | ||||||
26.7.1996 | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
31.7.1996 | 2 185.00 | +0.22% | 1 667 155 | 763 | 2 183.00 | 0.00% | 388 957 | 179 | ||||||
19.6.1996 | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
6.1.2003 | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
15.5.1996 | 2 220.00 | +0.22% | 16 489 830 | 7 473 | 2 181.00 | -2.00% | 846 995 | 385 | ||||||
17.10.1996 | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
24.6.1996 | 2 215.00 | +0.95% | 7 926 790 | 3 611 | 2 180.40 | +1.00% | 622 225 | 285 | ||||||
5.6.1996 | 2 165.00 | +4.08% | 15 207 430 | 7 113 | 2 180.20 | +2.00% | 2 107 379 | 986 | ||||||
1.7.1996 | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
16.10.1996 | 2 195.00 | -1.12% | 17 770 620 | 8 068 | 2 180.00 | +0.03% | 979 593 | 444 | ||||||
27.12.1996 | 2 199.00 | -0.04% | 3 332 352 | 1 516 | 2 180.00 | +1.13% | 474 180 | 216 | ||||||
30.7.1996 | 2 180.00 | -0.09% | 3 930 564 | 1 802 | 2 175.00 | +1.00% | 778 170 | 357 | ||||||
7.1.2003 | 2 182.00 | -0.64% | 399 230 055 | 181 664 | 2 171.50 | -0.48% | 1 507 959 | 687 | ||||||
30.12.1996 | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
17.6.1996 | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
6.6.1996 | 2 195.00 | +1.38% | 17 909 880 | 8 191 | 2 170.00 | +1.00% | 953 669 | 440 | ||||||
25.4.1996 | 2 170.00 | -0.68% | 10 236 965 | 4 687 | 2 170.00 | +1.00% | 723 658 | 332 | ||||||
15.5.1997 | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
25.11.1996 | 2 100.00 | +0.23% | 6 389 770 | 3 009 | 2 169.50 | +0.78% | 937 491 | 437 | ||||||
24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
20.8.2003 | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||||
21.2.2003 | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
21.6.1996 | 2 194.00 | +0.18% | 6 279 930 | 2 867 | 2 161.00 | -1.00% | 587 809 | 271 | ||||||
20.12.1996 | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
14.6.1996 | 2 185.00 | -0.22% | 4 065 330 | 1 857 | 2 158.30 | +1.00% | 688 514 | 317 | ||||||
10.1.2003 | 2 164.00 | -0.05% | 394 894 369 | 182 002 | 2 155.80 | 0.00% | 923 917 | 425 | ||||||
9.1.2003 | 2 165.00 | +0.56% | 465 236 713 | 216 654 | 2 155.80 | +0.66% | 1 292 939 | 609 | ||||||
22.1.2003 | 2 157.00 | -1.33% | 376 928 943 | 173 093 | 2 155.40 | -1.50% | 120 928 | 56 | ||||||
2.5.1996 | 2 170.00 | 0.00% | 7 275 735 | 3 359 | 2 154.00 | 0.00% | 784 202 | 364 | ||||||
3.5.1996 | 2 185.00 | +0.69% | 23 485 625 | 10 795 | 2 153.70 | 0.00% | 1 162 498 | 537 | ||||||
24.2.2003 | 2 163.00 | -0.41% | 94 625 862 | 43 745 | 2 153.10 | -0.44% | 1 043 935 | 485 | ||||||
1.8.2003 | 2 165.00 | +2.07% | 728 000 181 | 341 651 | 2 151.70 | +2.05% | 1 613 614 | 756 | ||||||
13.6.1996 | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
29.10.1996 | 2 145.00 | -0.23% | 13 212 420 | 6 137 | 2 151.00 | -1.55% | 512 611 | 236 | ||||||
11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
3.1.2003 | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
12.6.1996 | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
30.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 150.00 | -1.00% | 771 860 | 359 | ||||||
29.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 819 441 | 379 | ||||||
23.12.1996 | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
22.11.1996 | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
5.5.1997 | 2 072.00 | -4.33% | 13 616 550 | 6 470 | 2 150.00 | -1.30% | 642 554 | 299 | ||||||
20.2.2003 | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||||
19.12.1996 | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
8.1.2003 | 2 153.00 | -1.33% | 286 637 919 | 132 163 | 2 141.60 | -1.37% | 2 267 669 | 1 048 | ||||||
2.12.2002 | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
15.8.2003 | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||||
8.11.1996 | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
18.8.2003 | 2 153.00 | +0.28% | 160 815 414 | 74 584 | 2 139.20 | -0.03% | 293 461 | 137 | ||||||
4.8.2003 | 2 143.00 | -1.02% | 412 542 017 | 191 392 | 2 136.50 | -0.70% | 1 033 750 | 481 | ||||||
17.2.2003 | 2 112.00 | +1.05% | 502 436 672 | 238 535 | 2 136.20 | +2.21% | 508 280 | 240 | ||||||
3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
23.4.1996 | 2 170.00 | +0.93% | 13 676 350 | 6 349 | 2 135.10 | 0.00% | 922 779 | 436 | ||||||
27.2.2003 | 2 128.00 | -0.84% | 237 886 125 | 111 180 | 2 135.00 | 0.00% | 586 231 | 274 | ||||||
26.2.2003 | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
27.11.2002 | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
28.11.2002 | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
6.11.1996 | 2 125.00 | -0.23% | 1 670 250 | 786 | 2 131.00 | +1.28% | 588 399 | 276 | ||||||
4.11.1996 | 2 130.00 | +0.18% | 36 476 964 | 16 982 | 2 130.00 | +1.14% | 1 307 558 | 619 | ||||||
22.4.1996 | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||||
19.4.1996 | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
26.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 130.00 | -1.00% | 555 482 | 257 | ||||||
19.2.2003 | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||||
12.8.2003 | 2 136.00 | +2.01% | 345 208 078 | 162 471 | 2 130.00 | +2.87% | 304 421 | 144 | ||||||
14.8.2003 | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||||
25.2.2003 | 2 137.00 | -1.20% | 169 421 231 | 79 060 | 2 124.70 | -1.31% | 301 531 | 141 | ||||||
5.8.2003 | 2 116.00 | -1.26% | 321 174 104 | 150 422 | 2 124.10 | -0.58% | 1 152 697 | 544 | ||||||
18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
11.7.1996 | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
5.2.2003 | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
2.1.2003 | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
18.4.1996 | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
17.4.1996 | 2 180.00 | +0.69% | 15 747 360 | 7 378 | 2 112.00 | +1.00% | 338 459 | 161 | ||||||
16.4.1996 | 2 165.00 | +0.23% | 6 311 240 | 2 988 | 2 112.00 | 0.00% | 701 046 | 336 | ||||||
29.11.2002 | 2 122.00 | -0.75% | 321 297 998 | 150 508 | 2 111.10 | -0.98% | 2 426 824 | 1 139 | ||||||
4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
5.4.1996 | 2 250.00 | -1.74% | 6 153 750 | 2 735 | 2 110.00 | -1.00% | 907 857 | 409 | ||||||
8.8.2003 | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
18.2.2003 | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
31.7.2003 | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||||
26.5.2003 | 2 112.00 | +1.15% | 251 317 406 | 119 705 | 2 102.40 | +1.26% | 439 475 | 209 | ||||||
28.2.2003 | 2 106.00 | -1.03% | 335 430 045 | 158 132 | 2 102.00 | -1.54% | 580 979 | 273 | ||||||
6.2.2003 | 2 076.00 | -1.75% | 236 282 630 | 112 713 | 2 101.60 | -0.71% | 340 789 | 162 | ||||||
1.11.1996 | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
17.12.1996 | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
18.11.1996 | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||||
4.12.1996 | 2 085.00 | +0.24% | 3 700 290 | 1 774 | 2 100.00 | +0.06% | 826 465 | 395 | ||||||
26.11.1996 | 2 106.00 | +0.28% | 3 944 976 | 1 872 | 2 100.00 | +0.35% | 406 917 | 189 | ||||||
2.5.1997 | 2 166.00 | -0.91% | 7 534 650 | 3 486 | 2 100.00 | -1.59% | 1 199 730 | 551 | ||||||
10.2.2003 | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
3.2.2003 | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
16.7.2003 | 2 087.00 | +0.29% | 823 678 218 | 393 962 | 2 100.00 | +2.13% | 792 781 | 381 | ||||||
15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
11.12.2002 | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
28.5.2003 | 2 082.00 | -0.57% | 292 335 613 | 139 166 | 2 095.10 | +1.10% | 349 629 | 167 | ||||||
6.12.1996 | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
12.4.1996 | 2 100.00 | -1.40% | 7 427 220 | 3 559 | 2 094.00 | 0.00% | 1 562 555 | 756 | ||||||
10.12.2002 | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
14.2.2003 | 2 090.00 | +0.24% | 277 357 070 | 133 069 | 2 090.00 | +0.66% | 354 884 | 171 | ||||||
23.1.2003 | 2 088.00 | -3.20% | 507 862 192 | 240 702 | 2 090.00 | -3.03% | 311 754 | 149 | ||||||
6.6.2003 | 2 055.00 | -0.10% | 321 507 530 | 156 628 | 2 090.00 | +1.65% | 530 530 | 258 | ||||||
9.12.1996 | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
10.6.1997 | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
1.8.1996 | 2 185.00 | 0.00% | 2 859 691 | 1 311 | 2 089.40 | 0.00% | 420 882 | 194 | ||||||
4.2.2003 | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
18.7.2003 | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
5.11.1996 | 2 130.00 | 0.00% | 3 514 220 | 1 648 | 2 085.00 | -0.35% | 776 670 | 369 | ||||||
11.2.2003 | 2 103.00 | +0.48% | 259 103 759 | 123 371 | 2 084.50 | -0.73% | 153 100 | 73 | ||||||
29.5.2003 | 2 096.00 | +0.67% | 161 318 648 | 76 970 | 2 083.20 | -0.56% | 120 668 | 58 | ||||||
16.12.1996 | 2 080.00 | 0.00% | 4 336 200 | 2 080 | 2 082.80 | +1.29% | 519 944 | 250 | ||||||
6.5.2003 | 2 094.00 | +2.30% | 518 643 748 | 251 533 | 2 080.60 | +2.40% | 2 146 636 | 1 040 | ||||||
30.1.2003 | 2 070.00 | +2.02% | 262 248 460 | 127 997 | 2 080.30 | +3.48% | 774 117 | 374 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky