K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 30.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
| 9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
| 13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
| 2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
| 15.10.2003 | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
| 3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
| 6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
| 7.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
| 17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
| 16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| 17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| 17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
| 27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
| 23.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.10 | -6.45% | 1 406 | 5 | ||||||
| 14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| 14.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 407 | 5 | ||||||
| 22.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
| 20.8.2001 | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
| 9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 17.4.2003 | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 3.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
| 1.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
| 7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
| 3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| 2.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
| 29.7.1997 | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
| 7.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 15.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
| 22.1.2002 | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
| 13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| 4.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
| 7.2.2002 | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| 31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 21.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| 1.8.2001 | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
| 24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| 3.6.1998 | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
| 23.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| 22.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| 21.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
| 14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| 26.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| 15.8.1996 | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
| 18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| 13.9.2001 | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| 21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
| 7.7.1998 | 600.00 | 0.00% | 0 | 0 | 520.00 | -2.77% | 1 650 | 3 | ||||||
| 7.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
| 4.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
| 6.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| 10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
| 22.7.1998 | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
| 4.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
| 27.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
| 31.7.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
| 5.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
| 8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
| 9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
| 12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 1.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
| 2.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
| 30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
| 28.1.2002 | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
| 4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
| 11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| 13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| 11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| 21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| 30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| 5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
| 18.2.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 11.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| 9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
| 26.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| 10.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| 18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| 25.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| 23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| 30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| 7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| 19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
| 13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
| 3.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| 23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| 29.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
| 10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
| 9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
| 28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| 6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
| 8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
| 4.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| 6.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| 13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| 4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
| 30.10.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| 12.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 24.7.1997 | 525.00 | -0.94% | 14 175 | 27 | 496.00 | -4.00% | 1 947 | 4 | ||||||
| 17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
| 21.7.1997 | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
| 15.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | 0.00% | 1 969 | 7 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 19.5.1997 | 335.00 | -3.45% | 2 680 | 8 | 330.10 | -6.77% | 2 001 | 6 | ||||||
| 15.6.2001 | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| 18.2.1998 | 510.00 | 0.00% | 0 | 0 | 500.00 | +0.11% | 2 006 | 4 | ||||||
| 1.7.1997 | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| 27.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 5.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| 12.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.10 | -8.48% | 2 023 | 7 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 27.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
| 26.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.05% | 2 035 | 4 | ||||||
| 7.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 12.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.00 | +0.03% | 2 043 | 4 | ||||||
| 8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
| 21.5.2001 | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| 26.7.2001 | 451.00 | 0.00% | 0 | 0 | 517.10 | -0.55% | 2 068 | 4 | ||||||
| 22.9.1998 | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
| 13.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 25.8.1998 | 600.00 | 0.00% | 0 | 0 | 525.10 | -8.62% | 2 126 | 4 | ||||||
| 25.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| 22.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
| 26.1.2001 | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
| 7.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.90 | -0.02% | 2 155 | 5 | ||||||
| 22.5.1998 | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
| 13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 19.1.2001 | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| 10.7.1998 | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
| 5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
| 1.4.1998 | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
| 25.4.2001 | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| 18.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
| 28.8.1998 | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| 4.9.1998 | 576.00 | 0.00% | 0 | 0 | 555.40 | -5.73% | 2 221 | 4 | ||||||
| 18.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.11% | 2 241 | 5 | ||||||
| 29.6.1998 | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
| 1.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
| 1.10.1998 | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
| 9.7.1998 | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
| 9.4.2001 | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
| 16.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
| 1.11.2001 | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| 22.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
| 4.4.1997 | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
| 26.3.1998 | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| 27.10.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
| 3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| 13.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
| 10.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| 6.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| 26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
| 10.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | +0.02% | 2 361 | 5 | ||||||
| 9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| 24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
| 10.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
| 5.8.1996 | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
| 8.3.2001 | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
| 3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
| 7.3.2001 | 472.50 | 0.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 6.3.2001 | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 29.9.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| 21.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| 23.3.2001 | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
| 7.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 24.2.1998 | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
| 15.1.2001 | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
| 8.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 14.8.1996 | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 14.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.70 | +0.05% | 2 504 | 5 | ||||||
| 6.3.1998 | 537.00 | 0.00% | 0 | 0 | 502.50 | -4.42% | 2 513 | 5 | ||||||
| 26.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.10 | +0.92% | 2 515 | 8 | ||||||
| 5.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
| 16.9.1998 | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
| 17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| 23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| 21.9.1998 | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
| 28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
| 22.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.09% | 2 544 | 5 | ||||||
| 21.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
