KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 797.00 | -4.89% | 0 | 0 | 776.00 | -9.97% | 45 784 | 59 | ||||||
3.11.1999 | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
18.9.2001 | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
15.6.2000 | 1 144.00 | -8.48% | 31 196 | 27 | 1 128.60 | -9.28% | 175 789 | 148 | ||||||
10.12.1996 | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
13.11.1996 | 409.00 | -4.88% | 43 763 | 107 | 395.90 | -9.08% | 23 853 | 60 | ||||||
1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
5.2.1997 | 709.00 | -4.95% | 0 | 0 | 691.00 | -9.04% | 42 560 | 61 | ||||||
6.9.1996 | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
8.7.1996 | 899.00 | -4.96% | 54 839 | 61 | 892.00 | -8.00% | 61 173 | 67 | ||||||
14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
10.10.1996 | 660.00 | -4.89% | 65 340 | 99 | 650.00 | -7.24% | 87 027 | 132 | ||||||
30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
19.6.1995 | 718.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 22 575 | 35 | ||||||
1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
11.9.2002 | 953.10 | -6.65% | 29 548 | 30 | ||||||||||
11.12.1996 | 548.00 | -4.86% | 54 800 | 100 | 486.50 | -6.54% | 26 198 | 52 | ||||||
20.6.2002 | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
8.11.1996 | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
29.10.1996 | 553.00 | -2.46% | 60 277 | 109 | 540.00 | -6.36% | 28 030 | 51 | ||||||
18.11.1996 | 421.00 | +4.98% | 42 521 | 101 | 470.00 | -6.31% | 95 847 | 235 | ||||||
31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
5.5.1997 | 649.00 | -4.97% | 0 | 0 | 611.00 | -6.08% | 80 228 | 126 | ||||||
16.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -6.07% | 76 902 | 133 | ||||||
18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
5.6.1996 | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
24.10.1996 | 561.00 | -4.91% | 62 832 | 112 | 570.00 | -5.88% | 31 889 | 56 | ||||||
29.10.1997 | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
21.2.2001 | 1 047.00 | -9.74% | 134 996 | 123 | 1 095.60 | -5.55% | 242 850 | 211 | ||||||
2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
9.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 091.00 | -5.46% | 326 433 | 289 | ||||||
26.6.2000 | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
22.12.2000 | 1 145.00 | +1.95% | 49 235 | 43 | 1 080.10 | -5.25% | 121 504 | 107 | ||||||
4.10.2000 | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
16.6.2000 | 1 095.00 | -4.28% | 288 960 | 270 | 1 070.00 | -5.19% | 305 561 | 279 | ||||||
13.11.2000 | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
14.9.2000 | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
14.12.2001 | 1 092.00 | 0.00% | 343 540 | 315 | 1 010.90 | -5.09% | 331 727 | 312 | ||||||
3.3.1999 | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
16.12.1996 | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
3.4.1995 | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
10.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 193.00 | -4.93% | 42 893 | 36 | ||||||
6.5.1997 | 617.00 | -4.93% | 182 015 | 295 | 585.20 | -4.86% | 83 593 | 138 | ||||||
1.10.1996 | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
18.12.2001 | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||||
23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
19.5.1997 | 588.00 | -0.33% | 185 220 | 315 | 540.00 | -4.43% | 67 956 | 120 | ||||||
2.6.1997 | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
21.5.1997 | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
24.7.2002 | 1 005.10 | -4.27% | 43 112 | 42 | ||||||||||
12.9.2001 | 1 003.00 | -4.92% | 0 | 0 | 1 015.00 | -4.24% | 135 375 | 126 | ||||||
16.6.1999 | 1 120.00 | +0.08% | 105 280 | 94 | 1 067.10 | -4.14% | 113 168 | 103 | ||||||
26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
30.7.1996 | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
15.11.1995 | 865.00 | -1.14% | 328 700 | 380 | 814.50 | -4.00% | 101 970 | 123 | ||||||
11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
7.4.1995 | 756.00 | -52.00% | 131 544 | 174 | 745.00 | -4.00% | 38 956 | 53 | ||||||
9.5.1995 | 787.00 | -425.00% | 211 703 | 269 | 795.00 | -4.00% | 113 503 | 142 | ||||||
25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
1.10.2002 | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
18.10.1996 | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
25.11.1997 | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
22.8.2001 | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
21.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 164.00 | -3.80% | 177 725 | 148 | ||||||
7.3.1997 | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
25.6.1998 | 810.00 | +0.37% | 87 480 | 108 | 776.00 | -3.76% | 74 799 | 97 | ||||||
11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
5.6.1997 | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
7.11.1996 | 500.00 | 0.00% | 50 000 | 100 | 497.00 | -3.62% | 40 295 | 82 | ||||||
17.10.1996 | 580.00 | -4.91% | 63 220 | 109 | 560.00 | -3.60% | 68 937 | 115 | ||||||
21.4.1997 | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
16.7.2001 | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
25.2.2003 | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
24.6.1997 | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
7.4.1998 | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
24.9.1998 | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
25.11.1996 | 504.00 | -0.78% | 63 000 | 125 | 490.00 | -3.49% | 26 694 | 57 | ||||||
4.4.2001 | 1 045.00 | -0.85% | 5 225 | 5 | 1 004.00 | -3.47% | 78 592 | 78 | ||||||
22.5.1998 | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
2.4.1997 | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
14.3.1997 | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
22.5.1997 | 520.00 | -4.93% | 0 | 0 | 490.20 | -3.20% | 73 562 | 146 | ||||||
19.3.2001 | 1 091.00 | -4.21% | 76 720 | 70 | 1 062.00 | -3.19% | 174 331 | 163 | ||||||
31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
26.3.1998 | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
30.1.2002 | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
29.1.2002 | 1 091.00 | 0.00% | 0 | 0 | 1 104.50 | -3.11% | 73 217 | 66 | ||||||
27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
14.8.1996 | 850.00 | 0.00% | 69 700 | 82 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
21.11.1995 | 885.00 | +3.50% | 528 345 | 597 | 867.00 | -3.00% | 128 740 | 153 | ||||||
29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
16.6.1995 | 718.00 | -4.90% | 485 368 | 676 | 650.00 | -3.00% | 48 072 | 69 | ||||||
29.5.1995 | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
28.6.1995 | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
27.6.1995 | 666.00 | -4.85% | 71 262 | 107 | 661.00 | -3.00% | 146 780 | 219 | ||||||
12.10.1995 | 866.00 | +0.23% | 473 702 | 547 | 807.00 | -3.00% | 80 491 | 97 | ||||||
3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
6.10.1995 | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
6.3.1997 | 639.00 | -4.91% | 168 696 | 264 | 625.00 | -2.99% | 88 668 | 136 | ||||||
18.2.1997 | 725.00 | 0.00% | 95 700 | 132 | 716.00 | -2.99% | 91 500 | 131 | ||||||
8.10.2003 | 1 165.10 | -2.98% | 368 212 | 317 | ||||||||||
27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
22.6.1999 | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
21.2.1997 | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
9.1.1998 | 807.00 | -1.46% | 64 560 | 80 | 785.00 | -2.88% | 46 974 | 60 | ||||||
11.11.1999 | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
9.4.1997 | 604.00 | +4.67% | 86 372 | 143 | 580.00 | -2.86% | 55 210 | 96 | ||||||
12.3.2003 | 1 005.70 | -2.84% | 39 952 | 40 | ||||||||||
2.10.2003 | 1 170.20 | -2.81% | 10 533 | 9 | ||||||||||
31.7.2002 | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
17.6.2002 | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
27.5.1997 | 554.00 | +4.92% | 89 194 | 161 | 546.70 | -2.76% | 62 365 | 119 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
10.3.1997 | 625.00 | +1.46% | 136 250 | 218 | 615.40 | -2.75% | 63 443 | 104 | ||||||
26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
13.8.1998 | 798.00 | -0.86% | 48 935 | 61 | 788.10 | -2.69% | 37 807 | 48 | ||||||
18.1.2002 | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
31.12.1996 | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
6.1.1998 | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
3.10.1996 | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
5.2.1998 | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
17.3.2003 | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
16.10.1996 | 610.00 | -4.98% | 53 070 | 87 | 621.00 | -2.58% | 30 473 | 49 | ||||||
15.1.2002 | 1 081.00 | 0.00% | 0 | 0 | 1 072.60 | -2.57% | 256 602 | 235 | ||||||
18.4.1997 | 593.00 | -1.98% | 56 335 | 95 | 608.00 | -2.51% | 81 552 | 137 | ||||||
21.9.1998 | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
11.3.1999 | 900.00 | -0.55% | 135 350 | 150 | 873.80 | -2.48% | 162 648 | 182 | ||||||
20.2.1997 | 689.00 | -4.96% | 154 336 | 224 | 683.00 | -2.47% | 180 428 | 258 | ||||||
30.5.1997 | 535.00 | -2.72% | 128 400 | 240 | 540.00 | -2.44% | 43 232 | 81 | ||||||
31.1.2002 | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
25.9.2003 | 1 161.10 | -2.42% | 16 265 | 14 | ||||||||||
11.4.2001 | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
19.3.1997 | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
26.3.1997 | 570.00 | -2.06% | 89 490 | 157 | 565.10 | -2.35% | 84 495 | 149 | ||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
21.4.1998 | 822.00 | -1.32% | 328 800 | 400 | 810.90 | -2.33% | 111 674 | 138 | ||||||
7.12.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
19.1.1999 | 875.00 | +0.57% | 879 335 | 1 005 | 850.10 | -2.28% | 102 205 | 119 | ||||||
5.1.1999 | 873.00 | +1.14% | 1 803 630 | 2 070 | 860.00 | -2.27% | 31 663 | 37 | ||||||
4.8.1997 | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
10.11.1998 | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
28.8.1998 | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
1.9.1998 | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
17.3.1997 | 571.00 | -4.99% | 143 892 | 252 | 561.10 | -2.17% | 168 099 | 289 | ||||||
29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
17.7.1997 | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
20.3.2002 | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
5.2.2001 | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||||
13.1.1999 | 869.00 | -1.91% | 443 317 | 507 | 851.00 | -2.12% | 89 326 | 105 | ||||||
7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
31.1.2000 | 1 252.00 | +1.78% | 268 865 | 215 | 1 235.30 | -2.11% | 67 695 | 55 | ||||||
3.2.1997 | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
23.2.2000 | 1 250.00 | -1.57% | 10 000 | 8 | 1 227.20 | -2.07% | 109 136 | 88 | ||||||
15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
19.1.2000 | 1 215.00 | 0.00% | 170 100 | 140 | 1 200.10 | -2.03% | 107 331 | 89 | ||||||
7.4.1997 | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
28.8.1996 | 825.00 | 0.00% | 111 375 | 135 | 810.00 | -2.00% | 29 970 | 37 | ||||||
19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
9.9.1996 | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
9.7.1996 | 902.00 | +0.33% | 103 730 | 115 | 857.00 | -2.00% | 36 802 | 41 | ||||||
27.6.1996 | 1 015.00 | 0.00% | 112 665 | 111 | 1 004.50 | -2.00% | 91 188 | 91 | ||||||
2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
12.6.1996 | 1 040.00 | -0.47% | 120 640 | 116 | 1 030.00 | -2.00% | 44 139 | 44 | ||||||
26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
29.11.1995 | 856.00 | +1.18% | 166 920 | 195 | 808.50 | -2.00% | 156 757 | 187 | ||||||
5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
2.4.1996 | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
21.3.1996 | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
9.5.1996 | 1 140.00 | 0.00% | 209 760 | 184 | 1 135.00 | -2.00% | 153 358 | 135 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky