AVIA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 420.00 | -2.32% | 290 220 | 691 | 409.20 | -1.60% | 54 097 | 132 | ||||||
2.11.1993 | 420.00 | +1 052.00% | 39 480 | 94 | ||||||||||
19.4.1994 | 419.00 | +997.00% | 160 896 | 384 | ||||||||||
2.3.1998 | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
6.4.1998 | 417.00 | -0.71% | 1 269 348 | 3 044 | 400.30 | -1.43% | 75 132 | 186 | ||||||
9.4.1998 | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
28.7.1997 | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
26.11.1997 | 415.00 | -4.81% | 30 710 | 74 | 381.10 | -3.57% | 116 287 | 285 | ||||||
8.4.1998 | 415.00 | 0.00% | 873 575 | 2 105 | 397.00 | +0.74% | 91 435 | 230 | ||||||
7.4.1998 | 415.00 | -0.47% | 2 045 120 | 4 928 | 397.10 | -2.30% | 48 932 | 124 | ||||||
3.2.1994 | 415.00 | +246.00% | 144 005 | 347 | ||||||||||
9.12.1997 | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
28.2.1997 | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
26.2.1997 | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
23.7.1997 | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
25.7.1997 | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
13.1.1998 | 407.00 | -4.90% | 80 993 | 199 | 405.10 | +0.42% | 16 996 | 42 | ||||||
27.2.1997 | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
21.2.1997 | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
6.3.1997 | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
14.1.1998 | 405.00 | -0.49% | 98 415 | 243 | 403.20 | -0.82% | 54 983 | 137 | ||||||
1.2.1994 | 405.00 | -919.00% | 220 320 | 544 | ||||||||||
10.2.1994 | 405.00 | -1 000.00% | 27 135 | 67 | ||||||||||
21.7.1997 | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
18.5.1998 | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
4.3.1997 | 401.00 | 0.00% | 415 837 | 1 037 | 380.60 | +0.26% | 101 066 | 257 | ||||||
3.3.1997 | 401.00 | -1.95% | 518 894 | 1 294 | 392.30 | -2.05% | 76 092 | 194 | ||||||
17.2.1994 | 401.00 | -988.00% | 51 328 | 128 | ||||||||||
4.11.1993 | 400.00 | -476.00% | 11 600 | 29 | ||||||||||
8.3.1994 | 400.00 | 0.00% | 128 000 | 320 | ||||||||||
3.3.1994 | 400.00 | +362.00% | 159 600 | 399 | ||||||||||
1.12.1997 | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
24.7.1997 | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
5.3.1997 | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
26.4.1994 | 398.00 | 0.00% | 229 248 | 576 | ||||||||||
25.4.1994 | 398.00 | +205.00% | 174 722 | 439 | ||||||||||
20.5.1998 | 395.00 | 0.00% | 0 | 0 | 380.10 | -2.32% | 91 095 | 238 | ||||||
19.5.1998 | 395.00 | -1.74% | 149 705 | 379 | 383.30 | -2.65% | 77 591 | 198 | ||||||
5.12.1997 | 394.00 | +1.02% | 20 094 | 51 | 370.10 | -5.88% | 10 646 | 29 | ||||||
24.2.1997 | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
21.5.1998 | 390.00 | -1.26% | 66 300 | 170 | 380.10 | -0.14% | 63 446 | 166 | ||||||
21.4.1994 | 390.00 | -692.00% | 135 330 | 347 | ||||||||||
3.5.1994 | 390.00 | 0.00% | 122 850 | 315 | ||||||||||
2.5.1994 | 390.00 | 0.00% | 48 750 | 125 | ||||||||||
28.4.1994 | 390.00 | -201.00% | 157 170 | 403 | ||||||||||
20.2.1997 | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
1.3.1994 | 386.00 | +997.00% | 127 766 | 331 | ||||||||||
9.5.1994 | 385.00 | +131.00% | 67 760 | 176 | ||||||||||
23.11.1993 | 385.00 | -1 979.00% | 190 575 | 495 | ||||||||||
7.3.1997 | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
18.7.1997 | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
25.6.1997 | 381.00 | +1.06% | 220 218 | 578 | 352.60 | 23 271 | 66 | |||||||
18.4.1994 | 381.00 | +438.00% | 63 627 | 167 | ||||||||||
5.5.1994 | 380.00 | -256.00% | 23 560 | 62 | ||||||||||
26.10.1993 | 380.00 | +555.00% | 34 960 | 92 | ||||||||||
3.12.1997 | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
2.12.1997 | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
14.7.1997 | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
11.7.1997 | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
24.6.1997 | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
22.5.1998 | 375.00 | -3.84% | 150 000 | 400 | 347.60 | -5.84% | 41 746 | 116 | ||||||
8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
16.7.1997 | 372.00 | +0.54% | 189 720 | 510 | 356.70 | -2.46% | 33 311 | 93 | ||||||
4.7.1997 | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
22.2.1994 | 371.00 | -748.00% | 89 040 | 240 | ||||||||||
19.5.1994 | 370.00 | +136.00% | 82 880 | 224 | ||||||||||
7.4.1994 | 370.00 | +571.00% | 54 760 | 148 | ||||||||||
15.7.1997 | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
7.7.1997 | 370.00 | -0.26% | 101 380 | 274 | 368.10 | +1.10% | 32 328 | 89 | ||||||
10.7.1997 | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
20.6.1997 | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
3.7.1997 | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
10.3.1997 | 366.00 | -4.93% | 219 600 | 600 | 344.60 | -8.26% | 133 023 | 383 | ||||||
9.7.1997 | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
14.4.1994 | 365.00 | +138.00% | 56 210 | 154 | ||||||||||
17.5.1994 | 365.00 | 0.00% | 43 070 | 118 | ||||||||||
16.5.1994 | 365.00 | 0.00% | 40 150 | 110 | ||||||||||
12.5.1994 | 365.00 | 0.00% | 32 485 | 89 | ||||||||||
10.5.1994 | 365.00 | -519.00% | 65 700 | 180 | ||||||||||
23.5.1994 | 365.00 | -135.00% | 11 680 | 32 | ||||||||||
25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
24.1.1995 | 365.00 | +488.00% | 1 059 230 | 2 902 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
26.6.1997 | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
30.6.1997 | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||||
14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
10.3.1994 | 360.00 | -1 000.00% | 34 920 | 97 | ||||||||||
12.4.1994 | 360.00 | 0.00% | 93 240 | 259 | ||||||||||
11.4.1994 | 360.00 | -270.00% | 43 560 | 121 | ||||||||||
19.10.1993 | 360.00 | +2 000.00% | 26 640 | 74 | ||||||||||
2.12.1993 | 360.00 | +2 000.00% | 62 640 | 174 | ||||||||||
1.7.1997 | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
26.5.1998 | 357.00 | 0.00% | 0 | 0 | 329.00 | -2.27% | 61 132 | 180 | ||||||
25.5.1998 | 357.00 | -4.80% | 80 325 | 225 | 345.20 | -3.43% | 57 342 | 165 | ||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
27.6.1997 | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
21.3.1994 | 352.00 | +1 000.00% | 61 952 | 176 | ||||||||||
28.3.1994 | 351.00 | +323.00% | 21 762 | 62 | ||||||||||
24.2.1994 | 351.00 | -539.00% | 120 744 | 344 | ||||||||||
15.3.1994 | 350.00 | -277.00% | 72 100 | 206 | ||||||||||
22.3.1994 | 350.00 | -56.00% | 63 000 | 180 | ||||||||||
5.4.1994 | 350.00 | +86.00% | 79 450 | 227 | ||||||||||
23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
11.3.1997 | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
31.3.1994 | 347.00 | +981.00% | 77 034 | 222 | ||||||||||
18.6.1997 | 343.00 | +0.58% | 134 113 | 391 | 329.50 | +2.97% | 5 952 | 18 | ||||||
16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
13.6.1997 | 343.00 | 0.00% | 0 | 0 | 326.00 | -0.22% | 29 127 | 90 | ||||||
12.6.1997 | 343.00 | 0.00% | 0 | 0 | 323.00 | +1.21% | 24 004 | 74 | ||||||
11.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | -0.68% | 6 730 | 21 | ||||||
10.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | +3.12% | 53 888 | 167 | ||||||
9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
17.6.1997 | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
17.4.1997 | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
27.5.1998 | 340.00 | -4.76% | 0 | 0 | 315.10 | -5.00% | 109 375 | 339 | ||||||
24.3.1994 | 340.00 | -285.00% | 42 840 | 126 | ||||||||||
21.4.1997 | 338.00 | +3.68% | 232 206 | 687 | 322.00 | -2.26% | 30 139 | 94 | ||||||
21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
21.9.1993 | 336.00 | +500.00% | 50 400 | 150 | ||||||||||
2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
25.4.1997 | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
30.4.1997 | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
29.4.1997 | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
6.5.1997 | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
24.4.1997 | 332.00 | +0.91% | 99 600 | 300 | 307.50 | -0.81% | 29 246 | 92 | ||||||
17.3.1997 | 332.00 | +2.15% | 215 800 | 650 | 320.10 | -2.83% | 41 461 | 134 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
12.3.1997 | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
28.4.1997 | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
7.5.1997 | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
1.2.1995 | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
24.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
15.5.1997 | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
23.4.1997 | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
20.3.1997 | 329.00 | +4.77% | 91 462 | 278 | 306.30 | -2.24% | 50 994 | 165 | ||||||
25.3.1997 | 329.00 | +1.54% | 262 542 | 798 | 319.00 | -7.45% | 84 575 | 285 | ||||||
9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
16.5.1997 | 327.00 | -0.60% | 98 100 | 300 | 311.10 | -2.90% | 97 894 | 317 | ||||||
6.6.1997 | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
27.3.1997 | 326.00 | +1.55% | 99 430 | 305 | 320.30 | +1.88% | 101 686 | 320 | ||||||
16.4.1997 | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
14.3.1997 | 325.00 | +3.17% | 343 850 | 1 058 | 325.00 | +0.57% | 134 694 | 423 | ||||||
2.6.1998 | 325.00 | +0.93% | 162 500 | 500 | 300.00 | +0.19% | 67 855 | 216 | ||||||
31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
30.1.1995 | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
6.2.1995 | 325.00 | +188.00% | 76 375 | 235 | 310.00 | -3.00% | 39 145 | 127 | ||||||
24.3.1997 | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
5.6.1997 | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
28.5.1998 | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
1.6.1998 | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
2.4.1997 | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
14.2.1997 | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
14.5.1997 | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
4.4.1997 | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
27.2.1995 | 320.00 | +322.00% | 64 000 | 200 | ||||||||||
17.3.1994 | 320.00 | -857.00% | 15 040 | 47 | ||||||||||
14.9.1993 | 320.00 | +666.00% | 10 240 | 32 | ||||||||||
3.2.1995 | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
15.4.1997 | 319.00 | +2.57% | 1 004 212 | 3 148 | 310.40 | -0.49% | 57 083 | 184 | ||||||
19.5.1997 | 319.00 | -2.44% | 116 754 | 366 | 326.00 | +1.77% | 39 287 | 125 | ||||||
1.4.1997 | 318.00 | 0.00% | 53 106 | 167 | 315.00 | +0.46% | 9 144 | 29 | ||||||
28.3.1997 | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
13.5.1997 | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
27.5.1997 | 317.00 | +2.25% | 106 195 | 335 | 304.00 | -1.41% | 22 497 | 78 | ||||||
19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
29.3.1994 | 316.00 | -997.00% | 42 344 | 134 | ||||||||||
2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
29.5.1997 | 315.00 | -4.54% | 68 355 | 217 | 290.00 | +2.90% | 58 635 | 184 | ||||||
20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
13.3.1997 | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
19.3.1997 | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
9.4.1997 | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
8.4.1997 | 312.00 | -0.63% | 329 472 | 1 056 | 311.00 | -2.44% | 82 166 | 268 | ||||||
30.5.1997 | 312.00 | -0.95% | 41 808 | 134 | 315.00 | -1.58% | 57 393 | 183 | ||||||
12.5.1997 | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
4.6.1997 | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
3.6.1997 | 312.00 | -1.26% | 64 896 | 208 | 294.00 | -6.88% | 41 359 | 136 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky