AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
19.6.1998 | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
18.9.2000 | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
13.7.2000 | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
20.1.2003 | 29.00 | +5.45% | 0 | 0 | ||||||||||
14.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +5.41% | 3 515 | 95 | ||||||
6.2.1997 | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
16.2.2000 | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
19.2.2001 | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
22.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
3.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
13.6.2001 | 30.97 | -4.97% | 0 | 0 | 30.00 | +5.26% | 990 | 33 | ||||||
24.10.2003 | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
13.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
19.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | +5.18% | 0 | 0 | ||||||
11.7.2003 | 26.40 | +5.17% | 0 | 0 | ||||||||||
25.1.2000 | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
27.12.2000 | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
31.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.30 | +5.07% | 0 | 0 | ||||||
17.7.2003 | 29.00 | +5.07% | 0 | 0 | ||||||||||
10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
16.9.1996 | 276.00 | +4.94% | 166 428 | 603 | 277.00 | +5.00% | 82 013 | 310 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
8.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 4 629 | 117 | ||||||
19.6.2002 | 27.50 | +4.96% | 4 428 | 161 | ||||||||||
10.5.2002 | 14.80 | +4.96% | 0 | 0 | ||||||||||
10.10.2000 | 95.89 | 0.00% | 0 | 0 | 68.20 | +4.92% | 5 714 | 85 | ||||||
27.4.1999 | 133.00 | 0.00% | 68 495 | 515 | 128.10 | +4.91% | 10 353 | 83 | ||||||
11.12.2000 | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
14.5.1997 | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
24.11.1999 | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
14.12.1998 | 129.70 | 0.00% | 0 | 0 | 124.90 | +4.78% | 4 275 | 35 | ||||||
2.2.1999 | 123.90 | 0.00% | 0 | 0 | 124.80 | +4.78% | 0 | 0 | ||||||
13.1.1999 | 124.80 | -4.52% | 30 326 | 243 | 125.00 | +4.77% | 9 359 | 75 | ||||||
19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
13.5.2002 | 15.50 | +4.72% | 388 | 25 | ||||||||||
1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
12.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
15.4.2002 | 13.50 | +4.65% | 567 | 42 | ||||||||||
18.2.2002 | 13.50 | +4.65% | 216 | 16 | ||||||||||
29.5.2000 | 95.00 | 0.00% | 0 | 0 | 69.90 | +4.64% | 4 194 | 60 | ||||||
22.7.1997 | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||||
7.3.2000 | 127.00 | 0.00% | 16 129 | 127 | 121.10 | +4.57% | 14 957 | 123 | ||||||
7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
27.10.2003 | 20.90 | +4.50% | 0 | 0 | ||||||||||
24.3.1997 | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
6.6.1997 | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
8.6.1999 | 136.00 | 0.00% | 8 840 | 65 | 131.00 | +4.46% | 17 025 | 127 | ||||||
4.8.1999 | 147.00 | 0.00% | 0 | 0 | 141.10 | +4.44% | 40 724 | 278 | ||||||
14.7.1998 | 205.00 | +2.50% | 17 425 | 85 | 201.30 | +4.43% | 9 161 | 46 | ||||||
16.9.1999 | 137.70 | -0.93% | 2 754 | 20 | 140.30 | +4.38% | 15 166 | 108 | ||||||
24.1.2003 | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
23.4.2002 | 14.40 | +4.34% | 0 | 0 | ||||||||||
11.11.2003 | 24.10 | +4.32% | 0 | 0 | ||||||||||
16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
15.2.2000 | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
11.9.2002 | 17.00 | +4.29% | 0 | 0 | ||||||||||
5.9.2000 | 100.93 | 0.00% | 0 | 0 | 90.00 | +4.28% | 9 832 | 112 | ||||||
1.9.2000 | 100.93 | 0.00% | 0 | 0 | 89.80 | +4.17% | 0 | 0 | ||||||
3.2.2000 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
24.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
21.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
15.7.1998 | 207.00 | +0.97% | 666 333 | 3 219 | 208.00 | +4.15% | 104 540 | 504 | ||||||
2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
20.11.2000 | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
21.7.1997 | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
9.9.1999 | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
24.9.2003 | 23.00 | +4.07% | 0 | 0 | ||||||||||
3.2.1998 | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
12.7.1996 | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
9.8.1996 | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
23.7.1996 | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
22.3.1996 | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
14.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
24.5.2002 | 23.40 | +4.00% | 351 | 15 | ||||||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
8.8.2000 | 87.20 | 0.00% | 0 | 0 | 86.00 | +3.99% | 3 453 | 41 | ||||||
17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
7.3.2003 | 24.00 | +3.89% | 0 | 0 | ||||||||||
18.3.2003 | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
4.2.1999 | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
30.1.1998 | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
30.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
25.6.1998 | 200.00 | +1.52% | 140 600 | 703 | 189.00 | +3.78% | 82 468 | 412 | ||||||
11.8.2003 | 22.00 | +3.77% | 0 | 0 | ||||||||||
21.5.1999 | 132.00 | 0.00% | 66 000 | 500 | 132.00 | +3.69% | 21 120 | 161 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
3.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.65% | 15 991 | 82 | ||||||
29.7.1999 | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
3.7.1997 | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
30.11.1998 | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
23.6.1998 | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
14.2.2002 | 12.00 | +3.44% | 0 | 0 | ||||||||||
28.7.1998 | 210.00 | +1.44% | 32 550 | 155 | 202.50 | +3.41% | 17 376 | 86 | ||||||
12.10.2001 | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
20.1.1997 | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
10.4.2002 | 12.60 | +3.27% | 0 | 0 | ||||||||||
18.7.1997 | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
13.8.1997 | 565.00 | +4.82% | 413 580 | 732 | 560.00 | +3.25% | 97 670 | 184 | ||||||
16.5.2002 | 15.90 | +3.24% | 0 | 0 | ||||||||||
8.2.1999 | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
31.3.1998 | 430.00 | +0.46% | 165 550 | 385 | 418.70 | +3.14% | 52 103 | 124 | ||||||
24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
10.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | +3.12% | 53 888 | 167 | ||||||
17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
22.11.1996 | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
17.10.1997 | 565.00 | -2.24% | 149 160 | 264 | 558.00 | +3.05% | 109 585 | 197 | ||||||
3.12.1997 | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
1.6.1999 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.05% | 2 025 | 15 | ||||||
3.4.2000 | 118.45 | 0.00% | 0 | 0 | 111.40 | +3.05% | 13 807 | 123 | ||||||
16.10.2000 | 95.89 | 0.00% | 0 | 0 | 67.40 | +3.05% | 0 | 0 | ||||||
12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
4.12.2000 | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
12.3.2003 | 23.80 | +3.03% | 0 | 0 | ||||||||||
12.8.1999 | 170.00 | 0.00% | 41 480 | 244 | 156.70 | +3.02% | 3 259 | 21 | ||||||
24.6.1997 | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
30.4.1999 | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
7.8.1996 | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
9.9.1996 | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
6.9.1996 | 281.00 | +4.85% | 303 199 | 1 079 | 272.00 | +3.00% | 102 578 | 382 | ||||||
20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
19.6.1996 | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
22.5.1995 | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
26.4.1995 | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
11.4.1995 | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky