OKD, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2003 | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
31.10.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
3.11.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 371 721 | 1 249 | ||||||
7.11.2003 | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
17.10.2003 | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
10.11.2003 | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||||
30.12.2003 | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
22.12.2003 | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
27.11.2003 | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
29.12.2003 | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
4.11.2003 | 257.20 | 0.00% | 0 | 0 | 292.10 | -2.63% | 234 503 | 789 | ||||||
6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
29.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
30.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 8 730 | 30 | ||||||
12.11.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
23.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 407 462 | 1 410 | ||||||
21.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
14.11.2003 | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
18.11.2003 | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
15.12.2003 | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
31.12.2003 | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
22.10.2003 | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
19.12.2003 | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
20.10.2003 | 245.00 | 0.00% | 0 | 0 | 286.00 | -3.70% | 100 725 | 361 | ||||||
27.10.2003 | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
23.12.2003 | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
5.12.2003 | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
24.10.2003 | 257.20 | +4.98% | 0 | 0 | 283.60 | -2.20% | 91 799 | 323 | ||||||
13.11.2003 | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
16.10.2003 | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
1.12.2003 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
24.11.2003 | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
8.12.2003 | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
3.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
17.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
16.12.2003 | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
2.10.2003 | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
10.12.2003 | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
2.12.2003 | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
9.12.2003 | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
11.12.2003 | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
13.10.2003 | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
4.12.2003 | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
20.11.2003 | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
3.10.2003 | 232.00 | 0.00% | 0 | 0 | 265.00 | -4.67% | 76 021 | 285 | ||||||
15.10.2003 | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
14.10.2003 | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
8.10.2003 | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
10.10.2003 | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
6.10.2003 | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky