PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
11.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
23.2.1998 | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
3.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
26.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 662.80 | -9.81% | 10 417 | 6 | ||||||
24.2.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
4.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
9.3.1999 | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
13.12.2001 | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
30.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
15.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
3.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 741.90 | -9.27% | 39 522 | 21 | ||||||
12.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 803.10 | -9.16% | 10 824 | 6 | ||||||
17.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
11.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 455.00 | -9.06% | 44 647 | 29 | ||||||
19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
28.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
16.4.2002 | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
16.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
26.8.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
13.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 702.00 | -8.44% | 27 143 | 16 | ||||||
11.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
4.12.1998 | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
5.3.1997 | 2 050.00 | +0.83% | 129 150 | 63 | 2 011.00 | -8.32% | 16 066 | 8 | ||||||
17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
23.8.1999 | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
13.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
12.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky