PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 254.50 | +4.57% | 0 | 0 | ||||||
16.10.1996 | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
25.9.1998 | 1 260.00 | +0.39% | 2 520 | 2 | 0.00 | +4.54% | 0 | 0 | ||||||
2.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
7.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 083.50 | +4.54% | 0 | 0 | ||||||
31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
7.7.1997 | 1 940.00 | +1.83% | 174 600 | 90 | 1 920.10 | +4.45% | 40 320 | 21 | ||||||
5.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | +4.42% | 0 | 0 | ||||||
21.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
7.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 027.80 | +4.40% | 0 | 0 | ||||||
22.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 377.80 | +4.39% | 0 | 0 | ||||||
5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
9.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +4.36% | 9 300 | 6 | ||||||
21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
4.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
3.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
7.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 365.40 | +4.29% | 0 | 0 | ||||||
19.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | +4.25% | 0 | 0 | ||||||
15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
22.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
10.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 126.20 | +4.16% | 0 | 0 | ||||||
13.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
10.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
28.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
11.7.2003 | 2 250.00 | 0.00% | 0 | 0 | 2 602.60 | +4.10% | 0 | 0 | ||||||
30.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 915.00 | +4.10% | 0 | 0 | ||||||
18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
22.2.1999 | 966.00 | +0.62% | 10 625 | 11 | 950.00 | +4.08% | 6 588 | 7 | ||||||
24.8.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 950.00 | +4.07% | 28 908 | 15 | ||||||
5.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 870.00 | +4.07% | 0 | 0 | ||||||
29.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
17.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.00 | +4.05% | 0 | 0 | ||||||
8.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
24.9.1999 | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
10.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
31.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.40 | +4.00% | 0 | 0 | ||||||
19.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.50 | +4.00% | 0 | 0 | ||||||
28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
11.6.1996 | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
12.7.1996 | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
13.12.1995 | 1 255.00 | -3.83% | 302 455 | 241 | 1 375.00 | +4.00% | 106 300 | 78 | ||||||
30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
3.10.1995 | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 377.00 | +4.00% | 49 500 | 38 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
27.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 400.60 | +3.99% | 0 | 0 | ||||||
14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
17.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
1.6.1998 | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
13.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
2.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
30.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
25.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | +3.85% | 0 | 0 | ||||||
13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
13.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
8.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 905.50 | +3.84% | 0 | 0 | ||||||
26.3.2002 | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
30.9.1996 | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
24.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
18.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | +3.78% | 0 | 0 | ||||||
6.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
15.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +3.76% | 0 | 0 | ||||||
7.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +3.74% | 0 | 0 | ||||||
19.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 940.00 | +3.74% | 17 320 | 9 | ||||||
18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
16.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
2.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
27.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 520.00 | +3.69% | 0 | 0 | ||||||
6.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
21.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.60 | +3.67% | 0 | 0 | ||||||
20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
18.5.1999 | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
2.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
10.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
17.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 761.10 | +3.58% | 0 | 0 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
13.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
20.1.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
6.5.1999 | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
10.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 160.00 | +3.46% | 0 | 0 | ||||||
20.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 0 | 0 | ||||||
16.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
20.5.1997 | 1 750.00 | +1.39% | 68 250 | 39 | +3.43% | 0 | ||||||||
26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
16.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
22.1.1999 | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
25.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 801.80 | +3.38% | 0 | 0 | ||||||
2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
30.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 885.50 | +3.31% | 0 | 0 | ||||||
14.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 190.00 | +3.31% | 0 | 0 | ||||||
11.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 890.60 | +3.30% | 0 | 0 | ||||||
2.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 745.10 | +3.25% | 0 | 0 | ||||||
30.10.1998 | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
9.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 889.50 | +3.19% | 0 | 0 | ||||||
6.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 002.10 | +3.19% | 0 | 0 | ||||||
3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
21.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
16.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
13.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 685.60 | +3.09% | 0 | 0 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 091.70 | +3.05% | 0 | 0 | ||||||
1.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
26.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
4.8.1997 | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
4.5.1999 | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
10.6.1996 | 2 055.00 | +4.84% | 1 533 030 | 746 | 2 000.00 | +3.00% | 71 370 | 36 | ||||||
21.5.1996 | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
16.5.1996 | 2 100.00 | +2.94% | 735 000 | 350 | 1 901.00 | +3.00% | 104 488 | 51 | ||||||
15.4.1996 | 1 590.00 | -0.31% | 911 070 | 573 | 1 500.00 | +3.00% | 49 929 | 32 | ||||||
11.4.1996 | 1 590.00 | -0.31% | 397 500 | 250 | 1 576.30 | +3.00% | 31 382 | 20 | ||||||
29.3.1996 | 1 635.00 | +2.50% | 245 250 | 150 | 1 620.00 | +3.00% | 122 545 | 76 | ||||||
5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
15.11.1995 | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
14.11.1995 | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
20.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 813.30 | +3.00% | 0 | 0 | ||||||
31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
28.9.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
12.6.1995 | 1 065.00 | 0.00% | 101 175 | 95 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
11.5.1995 | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
15.5.1995 | 977.00 | -30.00% | 96 723 | 99 | 936.00 | +3.00% | 17 776 | 19 | ||||||
18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
4.4.1995 | 1 245.00 | +375.00% | 113 295 | 91 | +3.00% | 0 | 0 | |||||||
29.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
13.5.1998 | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
26.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
7.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
15.12.1998 | 1 070.00 | +1.90% | 16 050 | 15 | 1 050.20 | +2.96% | 21 850 | 21 | ||||||
13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
18.5.1998 | 1 700.00 | +2.53% | 18 700 | 11 | 1 664.50 | +2.95% | 38 480 | 23 | ||||||
8.4.1999 | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
15.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +2.94% | 0 | 0 | ||||||
6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
13.5.1997 | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
10.10.1996 | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||||
21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
29.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 964.60 | +2.90% | 0 | 0 | ||||||
1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
9.2.1998 | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
19.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +2.89% | 0 | 0 | ||||||
13.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
9.12.1997 | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
26.2.1997 | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
19.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
19.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 200.10 | +2.80% | 0 | 0 | ||||||
24.2.1997 | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
15.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 56 105 | 31 | ||||||
21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
30.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
16.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 812.30 | +2.76% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky