PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | +0.74% | 0 | 0 | ||||||
11.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 5 600 | 2 | ||||||
10.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | +0.69% | 0 | 0 | ||||||
5.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
4.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | +0.01% | 0 | 0 | ||||||
27.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.00 | +1.98% | 0 | 0 | ||||||
26.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||||
25.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 820.00 | +0.33% | 0 | 0 | ||||||
24.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 810.60 | +0.01% | 0 | 0 | ||||||
23.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 810.30 | +2.18% | 0 | 0 | ||||||
20.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
19.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 810.20 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
17.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
16.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
13.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
10.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
9.2.2004 | 2 353.00 | +5.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
29.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 11 400 | 4 | ||||||
28.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +1.77% | 0 | 0 | ||||||
27.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 810.10 | -1.74% | 0 | 0 | ||||||
26.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.10 | +0.81% | 0 | 0 | ||||||
23.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | +4.93% | 0 | 0 | ||||||
15.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
14.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 701.60 | -4.75% | 5 403 | 2 | ||||||
13.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.60 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.30 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 835.90 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 835.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
18.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
17.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.20 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.10 | +5.00% | 0 | 0 | ||||||
15.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | +6.16% | 0 | 0 | ||||||
11.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 543.10 | +0.02% | 0 | 0 | ||||||
10.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
9.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
8.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.20 | +0.03% | 0 | 0 | ||||||
5.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
4.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.70 | +0.02% | 0 | 0 | ||||||
3.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.10 | -2.38% | 0 | 0 | ||||||
2.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 822.30 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 822.20 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 821.80 | -2.24% | 0 | 0 | ||||||
26.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 886.60 | -2.81% | 0 | 0 | ||||||
25.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 970.10 | -0.99% | 0 | 0 | ||||||
24.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
14.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
13.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
11.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||||
10.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
7.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
31.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 2 900 | 1 | ||||||
30.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 241.00 | +4.96% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
16.10.2003 | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
15.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
9.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
8.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.40 | +0.01% | 11 602 | 4 | ||||||
7.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
6.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +0.20% | 0 | 0 | ||||||
1.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
30.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | +1.77% | 0 | 0 | ||||||
23.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
22.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | +0.06% | 0 | 0 | ||||||
17.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 095.10 | +3.51% | 0 | 0 | ||||||
16.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 990.10 | -1.48% | 20 910 | 7 | ||||||
15.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | +2.15% | 0 | 0 | ||||||
11.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 971.10 | -3.69% | 17 827 | 6 | ||||||
10.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 085.10 | +0.16% | 0 | 0 | ||||||
9.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 080.10 | +0.21% | 0 | 0 | ||||||
8.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 073.60 | -3.95% | 0 | 0 | ||||||
5.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
4.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | +5.31% | 0 | 0 | ||||||
29.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 915.10 | +0.30% | 0 | 0 | ||||||
28.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 906.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 906.00 | +0.19% | 0 | 0 | ||||||
26.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.20 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.00 | +3.01% | 0 | 0 | ||||||
22.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 815.00 | +0.05% | 0 | 0 | ||||||
21.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.50 | -0.01% | 5 627 | 2 | ||||||
20.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 814.00 | +0.01% | 0 | 0 | ||||||
19.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.60 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | +0.35% | 0 | 0 | ||||||
12.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 803.40 | +0.35% | 0 | 0 | ||||||
11.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
8.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 783.50 | -2.33% | 11 134 | 4 | ||||||
7.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
1.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 805.00 | +0.37% | 11 220 | 4 | ||||||
31.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 794.40 | +0.35% | 0 | 0 | ||||||
30.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 784.40 | +0.75% | 0 | 0 | ||||||
29.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 763.40 | +0.35% | 0 | 0 | ||||||
28.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 753.50 | +0.01% | 0 | 0 | ||||||
25.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 753.20 | +0.36% | 0 | 0 | ||||||
24.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
23.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
22.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
18.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 5 600 | 2 | ||||||
16.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | +0.71% | 0 | 0 | ||||||
10.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
9.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 709.10 | +0.01% | 0 | 0 | ||||||
8.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | +0.05% | 0 | 0 | ||||||
4.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | +0.03% | 0 | 0 | ||||||
2.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
1.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 911.50 | +0.01% | 0 | 0 | ||||||
30.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 911.10 | +0.99% | 0 | 0 | ||||||
27.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 882.50 | -2.28% | 0 | 0 | ||||||
26.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
25.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 826.70 | -4.12% | 0 | 0 | ||||||
24.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | +3.42% | 0 | 0 | ||||||
20.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.50 | -4.72% | 0 | 0 | ||||||
19.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
18.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +1.38% | 0 | 0 | ||||||
17.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 951.00 | -1.37% | 2 951 | 1 | ||||||
16.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
10.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
6.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 910.00 | +0.02% | 0 | 0 | ||||||
5.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 909.20 | +0.25% | 0 | 0 | ||||||
4.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 901.80 | +0.05% | 0 | 0 | ||||||
3.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?