UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
15.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.70 | +2.50% | 0 | 0 | ||||||
8.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
7.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | +2.33% | 0 | 0 | ||||||
1.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 28 560 | 15 | ||||||
30.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
29.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
26.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
25.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
23.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
22.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
8.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
5.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
29.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 922.50 | +0.78% | 0 | 0 | ||||||
27.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 907.60 | +0.26% | 0 | 0 | ||||||
26.10.2004 | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
25.10.2004 | 1 701.00 | +5.00% | 0 | 0 | 1 882.50 | +0.26% | 0 | 0 | ||||||
22.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | +1.07% | 0 | 0 | ||||||
20.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 857.50 | +2.11% | 0 | 0 | ||||||
19.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
13.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
5.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky