UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
| 16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
| 15.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.70 | +2.50% | 0 | 0 | ||||||
| 8.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
| 7.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | +2.33% | 0 | 0 | ||||||
| 1.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 28 560 | 15 | ||||||
| 30.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
| 29.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
| 26.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
| 25.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
| 24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
| 23.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
| 22.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
| 16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
| 11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
| 10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
| 8.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
| 5.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| 1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
| 29.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 922.50 | +0.78% | 0 | 0 | ||||||
| 27.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 907.60 | +0.26% | 0 | 0 | ||||||
| 26.10.2004 | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
| 25.10.2004 | 1 701.00 | +5.00% | 0 | 0 | 1 882.50 | +0.26% | 0 | 0 | ||||||
| 22.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | +1.07% | 0 | 0 | ||||||
| 20.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 857.50 | +2.11% | 0 | 0 | ||||||
| 19.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
| 13.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
| 6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
| 5.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
| 4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
| 1.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | +3.95% | 0 | 0 | ||||||
| 27.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
| 24.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 10 141 | 6 | ||||||
| 23.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||||
| 22.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | -3.42% | 71 132 | 42 | ||||||
| 21.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
| 20.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
| 17.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
| 16.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
| 15.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
| 14.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
| 13.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | -2.57% | 0 | 0 | ||||||
| 3.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
| 2.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
| 1.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | +2.73% | 0 | 0 | ||||||
| 27.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
| 24.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | +0.29% | 0 | 0 | ||||||
| 23.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||||
| 16.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
| 13.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | +0.02% | 0 | 0 | ||||||
| 10.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 680.50 | +0.59% | 38 652 | 23 | ||||||
| 9.8.2004 | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
| 6.8.2004 | 1 543.00 | +4.97% | 0 | 0 | 1 822.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
| 4.8.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
| 30.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +2.08% | 0 | 0 | ||||||
| 29.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
| 28.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +4.57% | 0 | 0 | ||||||
| 27.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
| 26.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 695.00 | +1.19% | 0 | 0 | ||||||
| 23.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
| 21.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
| 20.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 0 | 0 | ||||||
| 19.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
| 15.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
| 14.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +2.50% | 0 | 0 | ||||||
| 2.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | +0.11% | 0 | 0 | ||||||
| 22.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.20 | +0.01% | 0 | 0 | ||||||
| 21.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | +0.21% | 0 | 0 | ||||||
| 16.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | +0.10% | 0 | 0 | ||||||
| 11.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.20 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 21 071 | 14 | ||||||
| 9.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.20 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
| 3.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
| 19.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | +0.19% | 0 | 0 | ||||||
| 11.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 15 220 | 10 | ||||||
| 7.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | +0.03% | 10 654 | 7 | ||||||
| 6.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
| 5.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
| 4.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
| 27.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
| 26.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
| 23.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| 14.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
| 13.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| 9.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
| 7.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 52 500 | 35 | ||||||
| 6.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
| 30.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +0.40% | 0 | 0 | ||||||
| 25.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 494.00 | +0.20% | 0 | 0 | ||||||
| 24.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
| 22.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
| 19.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -3.78% | 4 500 | 3 | ||||||
| 18.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
