UNITED ENERGY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
15.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 947.70 | +2.50% | 0 | 0 | ||||||
8.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
7.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | +2.33% | 0 | 0 | ||||||
1.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 28 560 | 15 | ||||||
30.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
29.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
26.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
25.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
23.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
22.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
8.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
5.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
29.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 922.50 | +0.78% | 0 | 0 | ||||||
27.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 907.60 | +0.26% | 0 | 0 | ||||||
26.10.2004 | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
25.10.2004 | 1 701.00 | +5.00% | 0 | 0 | 1 882.50 | +0.26% | 0 | 0 | ||||||
22.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 877.50 | +1.07% | 0 | 0 | ||||||
20.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 857.50 | +2.11% | 0 | 0 | ||||||
19.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
13.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
5.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
1.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | +3.95% | 0 | 0 | ||||||
27.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
24.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 10 141 | 6 | ||||||
23.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||||
22.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | -3.42% | 71 132 | 42 | ||||||
21.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
20.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
17.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
16.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
15.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
14.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
13.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | -2.57% | 0 | 0 | ||||||
3.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
2.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
1.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | +2.73% | 0 | 0 | ||||||
27.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
24.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | +0.29% | 0 | 0 | ||||||
23.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||||
16.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
13.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | +0.02% | 0 | 0 | ||||||
10.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 680.50 | +0.59% | 38 652 | 23 | ||||||
9.8.2004 | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
15.7.1997 | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
11.7.1997 | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
26.2.1997 | 1 550.00 | +1.63% | 93 000 | 60 | +5.53% | 0 | ||||||||
16.7.1997 | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
6.8.2004 | 1 543.00 | +4.97% | 0 | 0 | 1 822.50 | 0.00% | 0 | 0 | ||||||
3.3.1997 | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
28.2.1997 | 1 522.00 | +0.46% | 395 720 | 260 | 1 495.00 | +2.90% | 49 140 | 33 | ||||||
24.2.1997 | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
27.2.1997 | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
17.7.1997 | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
28.7.1997 | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
6.3.1997 | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
5.3.1997 | 1 510.00 | 0.00% | 981 500 | 650 | 1 395.00 | -5.32% | 26 505 | 19 | ||||||
4.3.1997 | 1 510.00 | -1.30% | 203 850 | 135 | 1 436.70 | +1.57% | 58 938 | 40 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
7.3.1997 | 1 500.00 | -0.66% | 712 500 | 475 | 1 440.50 | -6.09% | 8 643 | 6 | ||||||
10.7.1997 | 1 500.00 | +0.20% | 115 500 | 77 | +1.56% | 0 | ||||||||
9.7.1997 | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
21.5.1997 | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
13.3.1997 | 1 495.00 | +0.67% | 219 765 | 147 | 1 450.00 | +1.06% | 29 000 | 20 | ||||||
23.7.1997 | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
20.2.1997 | 1 492.00 | +0.81% | 492 360 | 330 | 1 325.50 | -2.10% | 22 534 | 17 | ||||||
8.7.1997 | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
7.7.1997 | 1 486.00 | +0.26% | 117 394 | 79 | 1 380.00 | +6.93% | 48 630 | 34 | ||||||
17.3.1997 | 1 486.00 | 0.00% | 74 300 | 50 | 1 411.00 | -3.54% | 19 754 | 14 | ||||||
14.3.1997 | 1 486.00 | -0.60% | 435 398 | 293 | 1 462.80 | +0.88% | 4 388 | 3 | ||||||
12.3.1997 | 1 485.00 | +0.33% | 124 740 | 84 | 1 434.70 | +0.27% | 28 694 | 20 | ||||||
18.3.1997 | 1 485.00 | -0.06% | 228 690 | 154 | 1 420.90 | +0.70% | 32 681 | 23 | ||||||
4.7.1997 | 1 482.00 | +0.67% | 84 474 | 57 | 1 431.10 | -5.80% | 58 853 | 44 | ||||||
11.3.1997 | 1 480.00 | +0.13% | 500 240 | 338 | 1 450.10 | -1.92% | 40 061 | 28 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
20.5.1997 | 1 470.00 | +4.62% | 607 110 | 413 | 1 301.00 | -7.20% | 80 878 | 62 | ||||||
19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
5.8.2004 | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
1.7.1997 | 1 466.00 | +0.27% | 77 698 | 53 | 1 318.00 | -7.46% | 7 908 | 6 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
30.6.1997 | 1 462.00 | +1.17% | 73 100 | 50 | 1 420.00 | +1.17% | 47 004 | 33 | ||||||
2.7.1997 | 1 462.00 | -0.27% | 61 404 | 42 | +3.86% | 0 | ||||||||
18.2.1997 | 1 462.00 | +1.17% | 109 650 | 75 | 1 420.00 | -0.63% | 83 850 | 60 | ||||||
22.7.1997 | 1 462.00 | +0.75% | 143 276 | 98 | 1 420.30 | -2.64% | 53 971 | 38 | ||||||
25.7.1997 | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
21.7.1997 | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
24.7.1997 | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
20.3.1997 | 1 450.00 | -1.36% | 1 479 000 | 1 020 | -1.54% | 0 | ||||||||
20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
17.2.1997 | 1 445.00 | +0.69% | 531 760 | 368 | 1 410.00 | +2.60% | 127 985 | 91 | ||||||
27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
16.5.1997 | 1 445.00 | +3.21% | 518 755 | 359 | 1 450.00 | +4.57% | 46 797 | 33 | ||||||
9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
7.2.1997 | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
3.4.1997 | 1 441.00 | 0.00% | 43 230 | 30 | 1 421.00 | -0.45% | 22 470 | 16 | ||||||
2.4.1997 | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
27.3.1997 | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
26.3.1997 | 1 438.00 | +0.13% | 211 386 | 147 | 1 366.10 | -5.84% | 22 648 | 17 | ||||||
18.7.1997 | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
3.9.1997 | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
29.7.1997 | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
25.3.1997 | 1 436.00 | 0.00% | 0 | 0 | 1 415.00 | +1.60% | 38 205 | 27 | ||||||
24.3.1997 | 1 436.00 | +0.06% | 64 620 | 45 | -1.78% | 0 | ||||||||
1.4.1997 | 1 436.00 | +0.27% | 122 060 | 85 | -1.42% | 0 | ||||||||
7.4.1997 | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
10.4.1997 | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
26.6.1997 | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
21.3.1997 | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
4.4.1997 | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
28.3.1997 | 1 432.00 | -0.41% | 95 944 | 67 | 1 421.70 | +0.11% | 8 530 | 6 | ||||||
25.6.1997 | 1 430.00 | +0.70% | 100 100 | 70 | 0 | 0 | ||||||||
11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
4.9.1997 | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
22.5.1997 | 1 421.00 | -4.94% | 49 735 | 35 | -2.78% | 0 | ||||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
24.6.1997 | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
11.6.1997 | 1 406.00 | +0.42% | 35 150 | 25 | 1 320.00 | -0.48% | 126 380 | 94 | ||||||
23.6.1997 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
19.5.1997 | 1 405.00 | -2.76% | 154 550 | 110 | -0.87% | 0 | ||||||||
16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
30.7.1997 | 1 403.00 | -2.29% | 26 657 | 19 | -1.04% | 0 | ||||||||
11.2.1997 | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
15.5.1997 | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
14.4.1997 | 1 400.00 | -2.02% | 91 000 | 65 | +0.39% | 0 | ||||||||
10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
16.6.1997 | 1 400.00 | 0.00% | 85 400 | 61 | 1 320.00 | -3.29% | 18 480 | 14 | ||||||
13.6.1997 | 1 400.00 | 0.00% | 50 400 | 36 | +0.36% | 0 | ||||||||
12.6.1997 | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
24.10.1996 | 1 400.00 | +1.44% | 28 000 | 20 | 0.00 | -2.49% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?