RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 8 750 | 5 | ||||||
| 29.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
| 28.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
| 27.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
| 23.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.50 | +1.12% | 0 | 0 | ||||||
| 22.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
| 21.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
| 20.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 499.30 | -1.30% | 0 | 0 | ||||||
| 17.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 519.10 | +2.22% | 0 | 0 | ||||||
| 16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
| 15.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 480.60 | +1.71% | 0 | 0 | ||||||
| 14.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
| 13.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
| 10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
| 9.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
| 8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| 7.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
| 6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
| 2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| 1.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 510.70 | -2.53% | 0 | 0 | ||||||
| 30.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||
| 29.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
| 26.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.70 | -0.87% | 0 | 0 | ||||||
| 25.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
| 24.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
| 23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
| 22.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
| 19.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||||
| 18.11.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
| 16.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 687.80 | -2.59% | 0 | 0 | ||||||
| 15.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 732.80 | -3.19% | 0 | 0 | ||||||
| 12.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
| 11.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
| 10.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
| 9.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 0 | 0 | ||||||
| 8.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
| 5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| 4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| 3.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
| 1.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
| 29.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | +4.58% | 0 | 0 | ||||||
| 22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| 21.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 670.00 | -4.57% | 296 170 | 176 | ||||||
| 20.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
| 19.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| 18.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
| 15.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
| 11.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| 8.10.2004 | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| 7.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
| 6.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
