RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.88% | 30 000 | 15 | ||||||
15.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.00 | -9.74% | 117 810 | 60 | ||||||
12.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | -0.79% | 0 | 0 | ||||||
10.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | +0.80% | 0 | 0 | ||||||
8.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | +0.87% | 0 | 0 | ||||||
5.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 156.20 | +4.83% | 0 | 0 | ||||||
4.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
3.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +3.53% | 0 | 0 | ||||||
1.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
27.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.16% | 0 | 0 | ||||||
26.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||||
25.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 1 967 | 1 | ||||||
24.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
20.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
19.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 920.20 | +0.69% | 0 | 0 | ||||||
18.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 907.00 | -4.65% | 22 884 | 12 | ||||||
17.2.2004 | 1 950.00 | -4.88% | 42 900 | 22 | 2 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||||
12.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 050.00 | 0.00% | 12 300 | 6 | 2 050.50 | +1.25% | 77 919 | 38 | ||||||
6.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +2.47% | 0 | 0 | ||||||
4.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 976.10 | -1.58% | 0 | 0 | ||||||
3.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +2.13% | 0 | 0 | ||||||
2.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
30.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
29.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +0.07% | 0 | 0 | ||||||
28.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 003.50 | +1.31% | 0 | 0 | ||||||
27.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 977.50 | +3.91% | 0 | 0 | ||||||
26.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 903.00 | +1.22% | 0 | 0 | ||||||
23.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 0 | 0 | ||||||
22.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
21.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 701.10 | -9.61% | 25 517 | 15 | ||||||
20.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 882.00 | -4.34% | 58 342 | 31 | ||||||
19.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +4.37% | 0 | 0 | ||||||
15.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 885.00 | -4.19% | 3 770 | 2 | ||||||
14.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +0.10% | 0 | 0 | ||||||
13.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | +3.38% | 0 | 0 | ||||||
9.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 6 057 750 | 2 955 | ||||||
8.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | +2.09% | 0 | 0 | ||||||
31.12.2003 | 1 862.20 | +0.26% | 0 | 0 | ||||||||||
30.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
29.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 2 624 000 | 1 280 | ||||||
22.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 30 750 | 15 | ||||||
19.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
18.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
16.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
15.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
12.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
11.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
10.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 34 850 | 17 | ||||||
9.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 211 150 | 103 | ||||||
8.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 16 400 | 8 | ||||||
5.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 43 050 | 21 | ||||||
4.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | +0.98% | 0 | 0 | ||||||
3.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
2.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 1 172 600 | 572 | ||||||
1.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
28.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
27.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 108 650 | 53 | ||||||
25.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 943 000 | 460 | ||||||
24.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | +3.01% | 0 | 0 | ||||||
14.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 952.10 | -3.60% | 0 | 0 | ||||||
13.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
12.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
11.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
10.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
7.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
6.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
5.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
4.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
30.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 46 802 | 24 | ||||||
29.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
21.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
20.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
16.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
14.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
13.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 050.00 | 0.00% | 3 276 720 | 1 600 | 2 030.00 | +1.50% | 0 | 0 | ||||||
7.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||||
6.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
3.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 20 000 | 10 | ||||||
2.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
30.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
29.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
24.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
23.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
22.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 000 | 3 | ||||||
18.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | -0.22% | 0 | 0 | ||||||
17.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | +4.07% | 0 | 0 | ||||||
15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
12.9.2003 | 2 020.00 | -1.94% | 4 040 | 2 | 2 030.00 | +5.39% | 0 | 0 | ||||||
11.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 17 334 | 9 | ||||||
10.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
9.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
8.9.2003 | 2 060.00 | +7.29% | 14 420 | 7 | 1 912.10 | -1.89% | 227 664 | 117 | ||||||
5.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 46 776 | 24 | ||||||
4.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
3.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
1.9.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||||
29.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
27.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
26.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
25.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
22.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
21.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
20.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | +0.66% | 0 | 0 | ||||||
18.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
15.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.60 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
13.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
12.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.60 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
8.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
7.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 024.90 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 024.90 | +1.24% | 0 | 0 | ||||||
5.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +4.11% | 0 | 0 | ||||||
31.7.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
30.7.2003 | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
29.7.2003 | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||||
28.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | +0.91% | 0 | 0 | ||||||
25.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||||
24.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
23.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
21.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
16.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
15.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
9.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
8.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
7.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
4.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
3.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 917.50 | +0.13% | 0 | 0 | ||||||
2.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
1.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
30.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 886.10 | -0.46% | 0 | 0 | ||||||
27.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | -1.08% | 0 | 0 | ||||||
25.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | +0.64% | 0 | 0 | ||||||
23.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 903.50 | -2.83% | 0 | 0 | ||||||
20.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
19.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 830.10 | -2.28% | 0 | 0 | ||||||
18.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | +4.88% | 0 | 0 | ||||||
16.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 785.60 | +0.43% | 0 | 0 | ||||||
13.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 777.90 | +0.06% | 0 | 0 | ||||||
12.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 776.70 | -5.41% | 1 777 | 1 | ||||||
11.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 878.40 | +1.72% | 0 | 0 | ||||||
10.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 846.60 | -1.82% | 0 | 0 | ||||||
9.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 881.00 | -5.00% | 0 | 0 | ||||||
6.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
5.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
2.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?