RMS MEZZANINE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2004 | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
14.3.1994 | 6 050.00 | 0.00% | 12 100 000 | 2 000 | ||||||||||
8.3.1994 | 5 500.00 | 0.00% | 10 230 000 | 1 860 | ||||||||||
22.2.1994 | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
8.10.2003 | 2 050.00 | 0.00% | 3 276 720 | 1 600 | 2 030.00 | +1.50% | 0 | 0 | ||||||
10.3.1994 | 6 050.00 | +1 000.00% | 9 075 000 | 1 500 | ||||||||||
24.2.1994 | 5 555.00 | +1 000.00% | 7 915 875 | 1 425 | ||||||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
29.3.1994 | 5 700.00 | -297.00% | 7 313 100 | 1 283 | ||||||||||
7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
18.7.1994 | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
1.3.1994 | 5 000.00 | -999.00% | 4 780 000 | 956 | ||||||||||
3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
3.2.1994 | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
31.3.2000 | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
15.3.1994 | 5 445.00 | -1 000.00% | 3 822 390 | 702 | ||||||||||
15.3.2000 | 8 500.00 | -2.29% | 5 983 800 | 698 | 8 000.00 | 0.00% | 2 533 817 | 301 | ||||||
24.3.1995 | 2 385.00 | -460.00% | 1 609 875 | 675 | ||||||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
29.9.1994 | 4 080.00 | 0.00% | 2 501 040 | 613 | ||||||||||
10.2.1994 | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
8.3.2002 | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
29.4.1996 | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
20.3.1996 | 4 215.00 | +0.23% | 2 191 800 | 520 | 4 245.20 | +4.00% | 80 659 | 19 | ||||||
16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
22.3.1996 | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
31.12.1996 | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
17.3.2000 | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
8.12.1994 | 3 200.00 | 0.00% | 1 296 000 | 405 | ||||||||||
17.3.1994 | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
28.3.2000 | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
1.4.1997 | 2 900.00 | 0.00% | 1 119 400 | 386 | -3.98% | 0 | ||||||||
18.12.1996 | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
10.2.2003 | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
9.1.1995 | 3 620.00 | 0.00% | 1 299 580 | 359 | ||||||||||
24.3.1994 | 5 345.00 | +997.00% | 1 897 475 | 355 | ||||||||||
8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
14.3.2000 | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
21.3.2000 | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
19.8.1997 | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
22.1.2003 | 2 000.00 | +0.50% | 600 000 | 300 | 1 996.00 | 0.00% | 0 | 0 | ||||||
18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
19.3.1996 | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
7.4.2000 | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
6.1.1995 | 3 620.00 | +298.00% | 981 020 | 271 | ||||||||||
15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
12.1.1995 | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
22.5.1996 | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
20.12.1996 | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
31.3.1994 | 5 130.00 | -1 000.00% | 1 241 460 | 242 | ||||||||||
16.12.1996 | 3 510.00 | +4.46% | 842 400 | 240 | 3 411.60 | +5.27% | 54 434 | 16 | ||||||
8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.3.1995 | 2 500.00 | 0.00% | 575 000 | 230 | ||||||||||
23.5.1996 | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
22.4.1996 | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
11.1.1995 | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
28.11.1994 | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
13.11.1995 | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
27.6.1994 | 3 465.00 | 0.00% | 727 650 | 210 | ||||||||||
12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
14.5.1996 | 4 600.00 | +0.54% | 952 200 | 207 | 4 540.00 | +1.00% | 81 728 | 18 | ||||||
28.5.1996 | 4 750.00 | 0.00% | 964 250 | 203 | 4 650.00 | -2.00% | 784 485 | 170 | ||||||
12.5.2003 | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
26.2.1996 | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
8.1.1996 | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
3.7.1997 | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
4.12.2002 | 1 950.00 | +1.19% | 390 000 | 200 | 1 800.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
28.5.2002 | 1 870.00 | +0.54% | 374 000 | 200 | 1 925.50 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 2 004.00 | 0.00% | 400 800 | 200 | 1 710.30 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
25.1.2002 | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
28.4.1994 | 4 800.00 | +212.00% | 960 000 | 200 | ||||||||||
21.3.1994 | 5 400.00 | -181.00% | 1 080 000 | 200 | ||||||||||
23.11.1993 | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
23.4.1996 | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
6.9.1994 | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
29.11.1994 | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
14.12.1998 | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
7.5.1996 | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
6.8.1997 | 2 210.00 | +0.45% | 382 330 | 173 | +0.44% | 0 | ||||||||
26.4.1994 | 4 700.00 | -408.00% | 808 400 | 172 | ||||||||||
24.7.1996 | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
12.8.1996 | 4 900.00 | +0.82% | 823 200 | 168 | 4 860.00 | +1.00% | 373 300 | 77 | ||||||
19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
23.3.2000 | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
20.6.1996 | 4 999.00 | +4.14% | 809 838 | 162 | 4 950.00 | +5.00% | 335 736 | 69 | ||||||
12.4.1994 | 4 900.00 | 0.00% | 793 800 | 162 | ||||||||||
8.1.1999 | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
7.3.2000 | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
28.7.1995 | 2 365.00 | 0.00% | 376 035 | 159 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 3 930.00 | +0.76% | 613 080 | 156 | 3 810.60 | -1.00% | 45 727 | 12 | ||||||
13.2.1996 | 3 850.00 | 0.00% | 596 750 | 155 | 3 802.50 | +1.00% | 195 368 | 52 | ||||||
9.11.1995 | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
21.7.1998 | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
11.4.2000 | 5 150.00 | +0.98% | 772 500 | 150 | 4 871.60 | -4.47% | 0 | 0 | ||||||
13.12.1995 | 3 005.00 | +0.50% | 447 745 | 149 | 2 947.50 | 0.00% | 53 280 | 18 | ||||||
27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
14.12.1994 | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
15.9.1994 | 4 000.00 | -123.00% | 584 000 | 146 | ||||||||||
30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
1.10.2003 | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
29.5.1995 | 2 965.00 | 0.00% | 423 995 | 143 | 2 950.00 | +4.00% | 31 025 | 11 | ||||||
28.3.1995 | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
5.4.1994 | 4 910.00 | -428.00% | 697 220 | 142 | ||||||||||
10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
30.1.1996 | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
23.9.1994 | 4 070.00 | 0.00% | 541 310 | 133 | ||||||||||
5.9.1994 | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
18.3.1996 | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
6.6.1994 | 3 150.00 | -425.00% | 396 900 | 126 | ||||||||||
26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
27.9.1996 | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
12.3.2003 | 1 840.00 | -8.00% | 220 800 | 120 | 1 820.00 | 0.00% | 0 | 0 | ||||||
16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
10.5.1996 | 4 565.00 | +0.32% | 534 105 | 117 | 4 481.20 | 0.00% | 267 671 | 60 | ||||||
2.4.1996 | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 2 885.00 | +471.00% | 331 775 | 115 | +5.00% | 0 | 0 | |||||||
15.4.2002 | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
2.2.1999 | 3 119.00 | -0.03% | 355 566 | 114 | 3 100.00 | -1.89% | 46 500 | 15 | ||||||
14.4.1994 | 4 900.00 | 0.00% | 558 600 | 114 | ||||||||||
2.10.1998 | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
4.6.1996 | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
3.4.1995 | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
5.8.1997 | 2 200.00 | +2.23% | 235 400 | 107 | +1.42% | 0 | ||||||||
22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
8.11.1994 | 3 595.00 | -489.00% | 381 070 | 106 | ||||||||||
18.4.1996 | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?