RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2000 | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
15.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
21.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
6.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
2.6.2004 | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
8.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
1.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
28.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
7.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
6.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
15.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
26.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
30.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 085.00 | +9.99% | 2 085 | 1 | ||||||
22.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 782.50 | +9.99% | 0 | 0 | ||||||
15.3.2001 | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
28.5.2004 | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
22.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
5.5.2000 | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
17.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
20.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
24.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
5.8.1998 | 2 800.00 | 0.00% | 16 800 | 6 | 2 734.00 | +9.71% | 46 359 | 17 | ||||||
15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
4.2.1999 | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
2.5.2000 | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
3.6.1997 | 2 720.00 | +4.97% | 0 | 0 | 2 409.50 | +9.55% | 36 143 | 15 | ||||||
9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
7.3.2000 | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
1.3.2000 | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
14.5.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
15.8.2000 | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
25.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 2 936.00 | +9.00% | 164 416 | 56 | ||||||
25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
13.2.1995 | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
24.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
23.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
30.5.2000 | 5 395.00 | -4.98% | 0 | 0 | 5 990.00 | +8.47% | 0 | 0 | ||||||
13.3.2000 | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
30.12.1999 | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
8.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
11.4.1997 | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
13.11.1996 | 2 788.00 | -4.97% | 0 | 0 | 3 024.00 | +8.03% | 3 024 | 1 | ||||||
12.7.1996 | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
30.1.1996 | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
2.4.1996 | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
10.5.1995 | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
2.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
13.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 880.00 | +7.77% | 0 | 0 | ||||||
29.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
14.12.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
6.1.1997 | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
29.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
28.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 052.60 | +7.29% | 0 | 0 | ||||||
3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
14.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 985.00 | +7.18% | 36 128 | 19 | ||||||
24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
9.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
20.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
11.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | +7.00% | 3 664 | 2 | ||||||
15.4.1996 | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
2.10.1995 | 2 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
17.3.1998 | 1 836.00 | 0.00% | 0 | 0 | 1 880.00 | +6.91% | 28 200 | 15 | ||||||
4.8.1999 | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
24.6.1999 | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
31.1.1997 | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
21.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 860.50 | +6.69% | 0 | 0 | ||||||
26.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
20.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
2.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
26.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
19.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
29.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | +6.44% | 0 | 0 | ||||||
9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
22.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 303.80 | +6.39% | 0 | 0 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 218.70 | +6.36% | 0 | 0 | ||||||
17.2.1997 | 3 430.00 | -2.00% | 48 020 | 14 | 3 600.00 | +6.33% | 36 000 | 10 | ||||||
7.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 771.00 | +6.30% | 0 | 0 | ||||||
13.8.1999 | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
6.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
29.10.1999 | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
1.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
31.8.1995 | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
27.6.1995 | 2 430.00 | +0.20% | 60 750 | 25 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
30.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
1.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
1.10.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 535.70 | +5.97% | 27 214 | 6 | ||||||
19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
11.10.1996 | 4 500.00 | 0.00% | 450 000 | 100 | +5.95% | 0 | 0 | |||||||
9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
11.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | +5.85% | 0 | 0 | ||||||
23.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 540.00 | +5.83% | 7 620 | 3 | ||||||
22.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
24.9.1997 | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
16.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
11.8.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.79% | 5 400 | 2 | ||||||
10.3.1997 | 3 285.00 | 0.00% | 3 285 | 1 | +5.71% | 0 | ||||||||
1.6.2004 | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
15.7.1998 | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
20.5.1997 | 2 909.00 | +4.98% | 0 | 0 | 2 850.00 | +5.67% | 8 550 | 3 | ||||||
19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
22.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
22.7.1998 | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
18.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
1.4.1999 | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
11.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 820.00 | +5.50% | 0 | 0 | ||||||
6.6.1997 | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
20.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.00 | +5.42% | 0 | 0 | ||||||
27.12.1999 | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||||
27.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
12.9.2003 | 2 020.00 | -1.94% | 4 040 | 2 | 2 030.00 | +5.39% | 0 | 0 | ||||||
15.5.2002 | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
8.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | +5.27% | 0 | 0 | ||||||
17.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 550.10 | +5.27% | 2 104 701 | 618 | ||||||
16.12.1996 | 3 510.00 | +4.46% | 842 400 | 240 | 3 411.60 | +5.27% | 54 434 | 16 | ||||||
7.10.1997 | 2 050.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
31.7.1998 | 2 625.00 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
26.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?