SETUZA A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 2 720.00 | +74.00% | 315 520 | 116 | ||||||||||
| 30.11.1994 | 2 830.00 | 0.00% | 311 300 | 110 | ||||||||||
| 1.12.1994 | 2 825.00 | -17.00% | 310 750 | 110 | ||||||||||
| 17.5.1994 | 2 670.00 | +75.00% | 309 720 | 116 | ||||||||||
| 23.6.1994 | 2 450.00 | +208.00% | 306 250 | 125 | ||||||||||
| 12.10.1995 | 1 300.00 | +1.56% | 305 500 | 235 | 1 251.00 | -3.00% | 6 147 | 5 | ||||||
| 24.10.1994 | 2 650.00 | +192.00% | 304 750 | 115 | ||||||||||
| 6.3.1997 | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
| 1.2.1996 | 1 240.00 | +1.63% | 302 560 | 244 | 1 200.00 | 0.00% | 27 488 | 23 | ||||||
| 5.3.1997 | 1 890.00 | -0.47% | 302 400 | 160 | 1 852.50 | -1.04% | 44 435 | 24 | ||||||
| 27.8.1996 | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
| 13.3.1996 | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 14.6.1996 | 1 805.00 | -5.00% | 299 630 | 166 | 1 781.00 | 0.00% | 32 451 | 18 | ||||||
| 27.9.1995 | 1 490.00 | -0.66% | 298 000 | 200 | 1 410.00 | 0.00% | 14 034 | 10 | ||||||
| 21.4.1994 | 2 810.00 | -243.00% | 295 050 | 105 | ||||||||||
| 26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| 8.11.1994 | 2 650.00 | +192.00% | 291 500 | 110 | ||||||||||
| 23.8.1994 | 2 600.00 | +116.00% | 291 200 | 112 | ||||||||||
| 19.7.1996 | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| 21.7.1997 | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| 25.3.1996 | 1 475.00 | +1.37% | 289 100 | 196 | 1 453.00 | +2.00% | 72 328 | 50 | ||||||
| 27.2.1996 | 1 405.00 | -1.05% | 286 620 | 204 | 1 350.00 | +1.00% | 60 229 | 43 | ||||||
| 16.10.1995 | 1 320.00 | +4.76% | 286 440 | 217 | 1 300.00 | +2.00% | 24 700 | 19 | ||||||
| 11.8.1994 | 2 550.00 | 0.00% | 285 600 | 112 | ||||||||||
| 27.2.1997 | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
| 25.11.1994 | 2 700.00 | +285.00% | 280 800 | 104 | ||||||||||
| 25.4.1994 | 2 800.00 | -35.00% | 280 000 | 100 | ||||||||||
| 16.5.1996 | 1 850.00 | +0.54% | 277 500 | 150 | 1 827.90 | +2.00% | 82 792 | 45 | ||||||
| 11.7.1996 | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
| 11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
| 24.1.1997 | 1 915.00 | +0.20% | 273 845 | 143 | 1 903.20 | +1.96% | 30 443 | 16 | ||||||
| 7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
| 26.5.1994 | 2 400.00 | -20.00% | 266 400 | 111 | ||||||||||
| 24.1.1995 | 2 485.00 | +20.00% | 263 410 | 106 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 2 655.00 | -483.00% | 262 845 | 99 | ||||||||||
| 21.2.1996 | 1 320.00 | +1.53% | 261 360 | 198 | 1 306.00 | +1.00% | 88 151 | 68 | ||||||
| 15.11.1994 | 2 600.00 | +400.00% | 260 000 | 100 | ||||||||||
| 12.7.1994 | 2 600.00 | +788.00% | 260 000 | 100 | ||||||||||
| 7.6.1994 | 2 250.00 | -301.00% | 258 750 | 115 | ||||||||||
| 13.1.1997 | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| 15.3.1996 | 1 420.00 | 0.00% | 258 440 | 182 | 1 420.00 | +1.00% | 63 265 | 45 | ||||||
| 25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
| 12.4.1996 | 1 685.00 | +0.89% | 257 805 | 153 | 1 677.00 | +1.00% | 111 970 | 68 | ||||||
| 11.7.1994 | 2 410.00 | +255.00% | 255 460 | 106 | ||||||||||
| 19.2.1997 | 1 855.00 | -1.53% | 254 135 | 137 | 1 666.00 | -0.98% | 102 134 | 56 | ||||||
| 10.1.1995 | 2 585.00 | +97.00% | 253 330 | 98 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 250.00 | -3.10% | 252 500 | 202 | 1 201.00 | -5.00% | 14 354 | 12 | ||||||
| 15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| 1.10.1996 | 2 320.00 | -3.37% | 248 240 | 107 | 2 252.50 | -2.36% | 54 176 | 24 | ||||||
| 9.5.1996 | 1 580.00 | +4.63% | 248 060 | 157 | 1 572.00 | -3.00% | 53 717 | 33 | ||||||
| 1.4.1997 | 1 467.00 | -4.98% | 247 923 | 169 | 1 360.00 | -8.98% | 23 120 | 17 | ||||||
| 10.3.1995 | 1 695.00 | -116.00% | 244 080 | 144 | ||||||||||
| 22.9.1995 | 1 495.00 | +0.33% | 240 695 | 161 | 1 432.50 | 0.00% | 44 773 | 32 | ||||||
| 30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
| 7.3.1997 | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| 20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| 23.7.1996 | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
| 6.6.1994 | 2 320.00 | +43.00% | 236 640 | 102 | ||||||||||
| 4.11.1994 | 2 600.00 | 0.00% | 236 600 | 91 | ||||||||||
| 26.3.1997 | 1 710.00 | -5.00% | 235 980 | 138 | 1 650.00 | -4.15% | 25 887 | 15 | ||||||
| 20.3.1996 | 1 455.00 | 0.00% | 235 710 | 162 | 1 368.00 | -2.00% | 83 186 | 59 | ||||||
| 25.2.1997 | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 2.8.1996 | 1 900.00 | +1.33% | 231 800 | 122 | 1 846.50 | +1.00% | 25 851 | 14 | ||||||
| 7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
| 7.2.1997 | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| 1.9.1995 | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| 17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
| 17.3.1997 | 1 836.00 | 0.00% | 220 320 | 120 | 1 800.10 | -0.62% | 68 388 | 38 | ||||||
| 3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
| 10.11.1994 | 2 640.00 | +153.00% | 219 120 | 83 | ||||||||||
| 30.8.1995 | 1 455.00 | +1.39% | 218 250 | 150 | +3.00% | 0 | 0 | |||||||
| 23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| 21.7.1994 | 2 500.00 | +183.00% | 217 500 | 87 | ||||||||||
| 28.1.1997 | 1 905.00 | 0.00% | 217 170 | 114 | 1 850.30 | +0.55% | 77 508 | 41 | ||||||
| 3.10.1994 | 2 720.00 | +244.00% | 214 880 | 79 | ||||||||||
| 9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| 1.9.1994 | 2 850.00 | +877.00% | 213 750 | 75 | ||||||||||
| 8.1.1998 | 700.00 | -0.42% | 212 100 | 303 | 680.00 | +2.79% | 18 680 | 26 | ||||||
| 25.1.1996 | 1 220.00 | 0.00% | 211 060 | 173 | 1 207.00 | +2.00% | 35 122 | 29 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
| 5.5.1994 | 2 680.00 | +37.00% | 209 040 | 78 | ||||||||||
| 5.9.1994 | 2 700.00 | -526.00% | 207 900 | 77 | ||||||||||
| 18.7.1997 | 1 200.00 | 0.00% | 207 600 | 173 | +3.54% | 0 | ||||||||
| 23.4.1997 | 1 156.00 | -1.19% | 206 924 | 179 | -0.72% | 0 | ||||||||
| 22.10.1996 | 1 803.00 | -0.87% | 205 542 | 114 | 1 751.00 | +0.32% | 30 404 | 17 | ||||||
| 12.12.1995 | 1 200.00 | -0.82% | 205 200 | 171 | 1 184.00 | -2.00% | 18 234 | 16 | ||||||
| 20.11.1995 | 1 150.00 | -4.95% | 204 700 | 178 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| 30.5.1994 | 2 640.00 | +1 000.00% | 203 280 | 77 | ||||||||||
| 20.6.1994 | 2 570.00 | 0.00% | 203 030 | 79 | ||||||||||
| 18.1.1994 | 1 650.00 | +312.00% | 202 950 | 123 | ||||||||||
| 3.11.1994 | 2 600.00 | 0.00% | 202 800 | 78 | ||||||||||
| 24.7.1996 | 1 780.00 | 0.00% | 201 140 | 113 | 1 705.00 | 0.00% | 156 468 | 88 | ||||||
| 5.10.1994 | 2 720.00 | 0.00% | 198 560 | 73 | ||||||||||
| 5.6.1995 | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| 14.11.1994 | 2 500.00 | -384.00% | 197 500 | 79 | ||||||||||
| 11.3.1996 | 1 390.00 | +0.72% | 197 380 | 142 | 1 350.50 | 0.00% | 44 986 | 33 | ||||||
| 5.12.1994 | 2 800.00 | -35.00% | 196 000 | 70 | ||||||||||
| 28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| 6.12.1994 | 2 790.00 | -35.00% | 195 300 | 70 | ||||||||||
| 5.2.1996 | 1 260.00 | +0.80% | 195 300 | 155 | 1 231.50 | 0.00% | 18 265 | 15 | ||||||
| 19.3.1997 | 1 837.00 | +0.05% | 194 722 | 106 | 1 800.10 | -3.61% | 38 492 | 22 | ||||||
| 31.8.1995 | 1 450.00 | -0.34% | 194 300 | 134 | -1.00% | 0 | 0 | |||||||
| 18.2.1997 | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| 12.2.1997 | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
| 26.10.1994 | 2 650.00 | 0.00% | 193 450 | 73 | ||||||||||
| 28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| 6.3.1996 | 1 340.00 | 0.00% | 192 960 | 144 | 1 260.00 | -1.00% | 30 641 | 24 | ||||||
| 5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| 3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| 25.10.1994 | 2 650.00 | 0.00% | 190 800 | 72 | ||||||||||
| 4.3.1998 | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 24.2.1997 | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| 4.12.1995 | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
| 10.7.1997 | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| 22.9.1994 | 2 800.00 | -35.00% | 187 600 | 67 | ||||||||||
| 20.9.1995 | 1 490.00 | 0.00% | 186 250 | 125 | ||||||||||
| 14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| 1.4.1996 | 1 525.00 | +0.99% | 186 050 | 122 | 1 510.00 | -1.00% | 57 129 | 38 | ||||||
| 20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
| 13.11.1995 | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| 28.7.1994 | 2 550.00 | 0.00% | 181 050 | 71 | ||||||||||
| 25.10.1996 | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
| 24.3.1995 | 1 700.00 | 0.00% | 180 200 | 106 | ||||||||||
| 1.11.1996 | 1 800.00 | 0.00% | 180 000 | 100 | 1 792.00 | +2.03% | 74 931 | 42 | ||||||
| 21.5.1996 | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| 25.3.1997 | 1 800.00 | -3.01% | 180 000 | 100 | 1 745.00 | -1.71% | 176 453 | 98 | ||||||
| 2.12.1994 | 2 810.00 | -53.00% | 179 840 | 64 | ||||||||||
| 3.3.1997 | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
| 21.10.1994 | 2 600.00 | 0.00% | 179 400 | 69 | ||||||||||
| 9.2.1995 | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
| 31.7.1996 | 1 850.00 | +0.81% | 177 600 | 96 | 1 820.00 | +2.00% | 56 540 | 31 | ||||||
| 18.6.1998 | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
| 9.10.1995 | 1 415.00 | 0.00% | 176 875 | 125 | 1 390.00 | -1.00% | 15 310 | 11 | ||||||
| 31.10.1994 | 2 600.00 | -188.00% | 176 800 | 68 | ||||||||||
| 7.3.1996 | 1 360.00 | +1.49% | 176 800 | 130 | 1 307.00 | +4.00% | 107 804 | 81 | ||||||
| 12.9.1994 | 2 800.00 | -328.00% | 176 400 | 63 | ||||||||||
| 29.9.1994 | 2 650.00 | +114.00% | 174 900 | 66 | ||||||||||
| 28.4.1997 | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| 16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| 6.2.1997 | 1 846.00 | +0.59% | 173 524 | 94 | 1 750.60 | +0.05% | 52 478 | 29 | ||||||
| 6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
| 9.8.1994 | 2 550.00 | 0.00% | 170 850 | 67 | ||||||||||
| 12.7.1995 | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| 22.8.1994 | 2 570.00 | +489.00% | 169 620 | 66 | ||||||||||
| 1.11.1994 | 2 600.00 | 0.00% | 169 000 | 65 | ||||||||||
| 17.3.1995 | 1 870.00 | 0.00% | 168 300 | 90 | ||||||||||
| 17.5.1995 | 1 190.00 | 0.00% | 166 600 | 140 | 1 200.00 | 0.00% | 26 402 | 22 | ||||||
| 4.11.1996 | 1 780.00 | -1.11% | 165 540 | 93 | 1 799.20 | +0.84% | 77 366 | 43 | ||||||
| 9.1.1998 | 700.00 | 0.00% | 163 100 | 233 | 680.00 | -5.35% | 2 040 | 3 | ||||||
| 6.9.1994 | 2 750.00 | +185.00% | 162 250 | 59 | ||||||||||
| 17.11.1995 | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
| 9.1.1995 | 2 560.00 | 0.00% | 161 280 | 63 | ||||||||||
| 15.2.1996 | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
| 10.4.1995 | 1 600.00 | -476.00% | 160 000 | 100 | 1 611.00 | +1.00% | 17 711 | 11 | ||||||
| 26.2.1997 | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
| 4.2.1997 | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
| 16.8.1994 | 2 550.00 | 0.00% | 155 550 | 61 | ||||||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 30.1.1995 | 2 315.00 | -169.00% | 152 790 | 66 | -3.00% | 0 | 0 | |||||||
| 14.10.1997 | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| 22.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 224.00 | +1.00% | 6 120 | 5 | ||||||
| 16.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
| 28.8.1997 | 1 075.00 | -2.36% | 151 575 | 141 | 1 015.00 | +2.54% | 28 027 | 27 | ||||||
| 13.12.1995 | 1 210.00 | +0.83% | 151 250 | 125 | 1 184.00 | +3.00% | 21 192 | 18 | ||||||
| 8.11.1995 | 1 200.00 | -1.23% | 151 200 | 126 | 1 205.00 | -2.00% | 35 589 | 30 | ||||||
| 9.11.1994 | 2 600.00 | -188.00% | 150 800 | 58 | ||||||||||
| 26.7.1994 | 2 550.00 | 0.00% | 150 450 | 59 | ||||||||||
| 1.3.1996 | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
| 9.6.1994 | 2 200.00 | -222.00% | 149 600 | 68 | ||||||||||
| 4.9.1995 | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| 22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| 26.9.1994 | 2 650.00 | -37.00% | 148 400 | 56 | ||||||||||
| 6.5.1996 | 1 560.00 | -4.87% | 148 200 | 95 | 1 760.00 | -4.00% | 174 548 | 102 | ||||||
| 5.4.1995 | 1 695.00 | 0.00% | 147 465 | 87 | 1 572.00 | -4.00% | 28 545 | 18 | ||||||
| 19.7.1995 | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| 28.8.1995 | 1 400.00 | +1.81% | 147 000 | 105 | 1 365.00 | +8.00% | 33 803 | 25 | ||||||
| 18.3.1997 | 1 836.00 | 0.00% | 146 880 | 80 | 1 815.20 | +0.86% | 43 565 | 24 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 146 400 | 120 | 1 193.00 | +1.00% | 13 133 | 11 | ||||||
| 12.10.1994 | 2 610.00 | 0.00% | 146 160 | 56 | ||||||||||
| 13.2.1995 | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
| 2.4.1997 | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
| 13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
| 16.3.1995 | 1 870.00 | +476.00% | 142 120 | 76 | ||||||||||
| 8.2.1996 | 1 300.00 | +0.77% | 141 700 | 109 | 1 252.50 | +3.00% | 15 030 | 12 | ||||||
| 23.1.1995 | 2 480.00 | +81.00% | 141 360 | 57 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 260.00 | 0.00% | 141 120 | 112 | ||||||||||
| 13.6.1994 | 2 130.00 | -318.00% | 140 580 | 66 | ||||||||||
| 26.4.1995 | 1 260.00 | -307.00% | 139 860 | 111 | 1 300.00 | -7.00% | 11 871 | 10 | ||||||
| 17.4.1998 | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| 23.10.1996 | 1 800.00 | -0.16% | 138 600 | 77 | 1 775.00 | -0.75% | 12 425 | 7 | ||||||
| 8.8.1994 | 2 550.00 | 0.00% | 137 700 | 54 | ||||||||||
| 15.6.1995 | 1 290.00 | -1.90% | 136 740 | 106 | 1 330.00 | +1.00% | 20 872 | 17 | ||||||
| 17.6.1998 | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||||
| 27.8.1997 | 1 101.00 | +4.95% | 136 524 | 124 | 1 045.10 | +6.33% | 14 172 | 14 | ||||||
| 2.12.1996 | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
